NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Hypo-WBB WA NOE. 13-25/15
97.570
+0.01%
+0.010
05/21/2024
13:27:09		AT0000A0ZK77
97.700
9,000
98.470
-
03/05/2025q
Hypo-WBB WA NOE. 12-27/2
94.720
+0.02%
+0.020
05/21/2024
13:27:09		AT0000A0V453
99.000
15,000
96.370
-
04/04/2027q
3,5% Hypo-WBB WA NOe 05-25/26
97.740
+0.02%
+0.020
05/21/2024
13:27:09		AT0000491162
97.740
100,000
98.990
-
06/01/2025q
Hypo-WBB WA NOE. 12-27/1
98.330
+0.02%
+0.020
05/21/2024
13:27:09		AT0000A0V446
98.330
100,000
99.980
-
04/04/2027q
Hypo-WBB WA NOE. 15-27/7
96.420
+0.04%
+0.040
05/21/2024
13:27:10		AT0000A1CBD6
96.420
100,000
98.070
-
01/21/2027q
Hypo-WBB WA NOE. 14-29/8
91.490
+0.01%
+0.010
05/21/2024
13:27:10		AT0000A15VS1
96.500
6,000
93.340
-
03/12/2029q
Hypo-WBB WA NOE. 15-30/6
87.280
0.00%
0.000
05/21/2024
13:27:10		AT0000A1CBC8
87.280
100,000
89.230
-
01/21/2030q
Hypo-WBB St.Zi.WA NOE19-31/5S2
86.500
0.00%
0.000
05/21/2024
13:27:10		AT0000A25YS4
86.500
100,000
88.650
-
07/23/2031q
1,65% Hypo-WBB WA NOE19-31/4S1
83.890
0.00%
0.000
05/21/2024
13:27:10		AT0000A25YR6
83.890
100,000
86.040
-
07/23/2031q
Hypo-WBB WA NOE. 14-26/9
97.590
+0.02%
+0.020
05/21/2024
13:27:10		AT0000A15VT9
97.700
9,000
98.840
-
03/12/2026q
HYPO NOE 3,8% SV 23-26/03
97.610
+0.01%
+0.010
05/21/2024
13:27:10		AT0000A35A00
100.000
10,000
99.260
-
06/09/2026q
Hypo-WBB WA NOE. 15-28/20
93.530
+0.01%
+0.010
05/21/2024
13:27:10		AT0000A1HQ72
93.750
9,000
95.380
-
12/18/2028q
HNOE 3,40% Anleihe 24-27/04
98.310
0.00%
0.000
05/21/2024
13:27:11		AT0000A3BMM2
98.700
10,000
99.310
-
04/15/2027q
HWBB 4,00% WB-WA 23-34/12 NOE
98.590
-0.03%
-0.030
05/21/2024
13:27:11		AT0000A372V1
104.000
30,000
101.580
-
04/11/2034q
Hypo-WBB WA NOE. 15-30/19
88.110
+0.02%
+0.020
05/21/2024
13:28:45		AT0000A1HQ64
88.110
100,000
90.160
-
12/17/2030q
0,00% Bundesanl. 2020-2030/1
85.070
+0.24%
+0.200
05/21/2024
13:42:58		AT0000A2CQD2
84.970
1,000,000
85.120
824,000
02/20/2030q
Borealis 1,75 % Notes 18-25
95.990
-1.04%
-1.010
05/21/2024
13:56:57		AT0000A24UY3
95.990
70,000
98.000
100,000
12/10/2025C
0,85% Bundesanl. 2020-2120/4
44.700
+2.22%
+0.970
05/21/2024
14:13:24		AT0000A2HLC4
43.930
1,000,000
45.130
290,000
06/30/2120q
RLB STMK 3,50% OBL 23-26/11
99.550
0.00%
0.000
05/21/2024
14:15:03		AT000B093927
-
-
-
-
08/27/2026N
Hypo-WBB WA OOE. 17-37/1
77.100
-0.96%
-0.750
05/21/2024
14:15:06		AT0000A1Q048
-
-
-
-
01/12/2037N
sWBB 2,4% Wohnbauanl. 14-25/1
99.300
0.00%
0.000
05/21/2024
14:15:09		AT000B116298
-
-
-
-
06/07/2025N
RWBB vario WSV 16-28/RLBTirol
94.650
-1.05%
-1.000
05/21/2024
14:15:09		AT000B124565
-
-
-
-
10/10/2028N
HWBB 3,90% WB-WA 23-34/14 OOE
102.150
-0.83%
-0.850
05/21/2024
14:15:11		AT0000A377X6
-
-
-
-
08/10/2034N
HWBB 2,75% WB-WA 22-34/2 OOE
91.500
-1.56%
-1.450
05/21/2024
14:15:14		AT0000A2ZQB7
-
-
-
-
08/04/2034N
RaiffWBB 1,1-2% StzWA 17-27/19
94.500
-0.16%
-0.150
05/21/2024
14:15:16		AT000B124623
-
-
-
-
10/06/2027N
RLBSt 0,8-1,3 % Stz-A.18-24/5
98.800
0.00%
0.000
05/21/2024
14:15:20		AT000B093323
-
-
-
-
10/31/2024N
HTB 0,56% Anl. 21-28
88.920
+0.18%
+0.160
05/21/2024
14:15:20		AT0000A2N6R8
-
-
-
-
01/20/2028N
WrStaedVIG 3,5% nr SV 17-27/1
98.000
+1.50%
+1.450
05/21/2024
14:15:21		AT0000A1VKJ4
-
-
-
-
05/11/2027N
Hypo-WBB WA OOE. 15-27/8
92.800
-0.11%
-0.100
05/21/2024
14:15:22		AT0000A1D301
-
-
-
-
02/18/2027N
BAWAGPSK WBB 3,7% WA 23-33/S2
102.880
+0.37%
+0.380
05/21/2024
14:15:26		AT0000A36X93
-
-
-
-
11/29/2033N
LH STMK.SCHULDV.17-25/4
98.750
+0.51%
+0.500
05/21/2024
14:15:28		AT000B088364
-
-
-
-
11/17/2025N
HWBB 0,75-1,25%WWA 20-35/4 OOE
70.250
-0.43%
-0.300
05/21/2024
14:15:29		AT0000A2HTG8
-
-
-
-
08/14/2035N
sWBB 3,3% Wohnbauanl.23-34/02
100.950
+1.71%
+1.700
05/21/2024
14:30:20		AT000B116900
-
-
-
-
03/21/2034N
HWBB MinMax WB-WA 20-32/3 OOE
82.400
+1.98%
+1.600
05/21/2024
14:30:42		AT0000A2HTF0
-
-
-
-
08/14/2032N
1,375%voestalpine-Anl.17-24/S1
98.940
+0.19%
+0.190
05/21/2024
15:02:09		AT0000A1Y3P7
98.760
47,000
98.940
47,000
09/27/2024C
Your search resulted in 17,335 hits. Showing 17,301 to 17,335.
Definitions and formulas