NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH0548689600
-
-
-
-
open-endD
-
-
-
-CH1161138636
-
-
-
-
open-endD
-
-
-
-XS1475740020
-
-
-
-
open-endD
-
-
-
-CH1161138081
-
-
-
-
open-endD
100.000
0.00%
0.000
12/30/2019
14:00:00
AT0000A10B73
-
-
-
-
open-endD
-
-
-
-CH1161139063
-
-
-
-
open-endD
-
-
-
-CH1311047190
-
-
-
-
open-endD
19.970
+17.68%
+3.000
07/19/2024
09:15:00
CH0454664001
21.190
1,000
21.200
1,000
open-endD
29.990
-15.19%
-5.370
07/08/2024
16:31:34
CH0454664027
33.100
1,000
33.110
1,000
open-endD
-
-
-
-CH1311047182
-
-
-
-
open-endD
-
-
-
-CH1294266593
-
-
-
-
open-endD
-
-
-
-CH1294266601
-
-
-
-
open-endD
-
-
-
-CH1138770768
-
-
-
-
open-endD
-
-
-
-CH1160072919
-
-
-
-
open-endD
-
-
-
-CH1294266619
-
-
-
-
open-endD
-
-
-
-CH1181262838
-
-
-
-
open-endD
-
-
-
-GB00BQFRV936
-
-
-
-
open-endD
-
-
-
-CH1237092155
-
-
-
-
open-endD
-
-
-
-CH1255919727
-
-
-
-
open-endD
-
-
-
-GB00BQFRV712
-
-
-
-
open-endD
-
-
-
-CH1150937733
-
-
-
-
open-endD
-
-
-
-CH1255919719
-
-
-
-
open-endD
-
-
-
-GB00K70HSQ25
-
-
-
-
open-endD
-
-
-
-GB00BQFRV480
-
-
-
-
open-endD
-
-
-
-GB00K70HSP18
-
-
-
-
open-endD
-
-
-
-GB00K70HST55
-
-
-
-
open-endD
86.720
0.00%
0.000
07/25/2024
17:30:08
XS2432941693
-
-
-
-
open-endD
-
-
-
-GB00BQFRV829
-
-
-
-
open-endD
-
-
-
-GB00BQFRV605
-
-
-
-
open-endD
-
-
-
-GB00BQFRV597
-
-
-
-
open-endD
-
-
-
-CH1237092437
-
-
-
-
open-endD
-
-
-
-GB00K70HSS49
-
-
-
-
open-endD
-
-
-
-GB00K70HSR32
-
-
-
-
open-endD
-
-
-
-GB00BQFRVB57
-
-
-
-
open-endD
-
-
-
-GB00BQFS7986
-
-
-
-
open-endD
-
-
-
-XS2234259849
-
-
-
-
open-endD
-
-
-
-CH0539505856
-
-
-
-
open-endD
-
-
-
-CH1161138024
-
-
-
-
open-endD
95.000
0.00%
0.000
04/30/2024
14:15:24
AT0000A250Y3
-
-
-
-
open-endD
-
-
-
-CH1275642630
-
-
-
-
open-endD
95.000
0.00%
0.000
12/05/2023
14:15:16
AT0000A1FW27
-
-
-
-
open-endD
100.000
+9.29%
+8.500
07/18/2024
15:03:40
AT0000A1VNV3
-
-
-
-
open-endD
-
-
-
-XS2528190452
-
-
-
-
open-endD
83.570
0.00%
0.000
09/30/2022
09:05:27
XS2355161956
-
-
-
-
open-endD
-
-
-
-CH1100420285
-
-
-
-
open-endD
-
-
-
-DE0008592759
-
-
-
-
open-endD
-
-
-
-CH1305050234
-
-
-
-
open-endD
-
-
-
-CH0505798667
-
-
-
-
open-endD
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endD
-
-
-
-CH0560370220
-
-
-
-
open-endD