NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE00BD6GN811
-
-
-
-
10/05/2095D
-
-
-
-AT0000A2QL75
-
-
-
-
03/26/2036D
103.000
0.00%
0.000
03/12/2020
14:15:28
AT0000A1VGA1
-
-
-
-
04/13/2047D
-
-
-
-AT0000A2XST0
-
-
-
-
06/15/2042D
-
-
-
-IE00BF4J2L25
-
-
-
-
04/05/2028D
-
-
-
-IE00BYNK8W29
-
-
-
-
12/31/2050D
-
-
-
-IE00BYNK8V12
-
-
-
-
12/31/2050D
-
-
-
-IE00BYNK8T99
-
-
-
-
12/31/2050D
-
-
-
-IE00BYNK8S82
-
-
-
-
12/31/2050D
-
-
-
-IT0005370793
-
-
-
-
04/30/2025D
-
-
-
-IE00BD08CQ46
-
-
-
-
07/09/2036D
-
-
-
-CH0585378745
-
-
-
-
03/16/2025D
-
-
-
-IT0005356255
-
-
-
-
12/31/2024D
96.870
+0.07%
+0.070
06/21/2024
17:30:17
AT0000A27LQ1
-
-
-
-
04/10/2026D
-
-
-
-XS2042382270
-
-
-
-
08/19/2031D
-
-
-
-AT0000A33R11
-
-
-
-
04/28/2028D
-
-
-
-IE000CBPA7I2
-
-
-
-
11/10/2033D
-
-
-
-IE000GZ6U735
-
-
-
-
09/22/2024D
-
-
-
-IE000VRTR3E6
-
-
-
-
09/22/2024D
-
-
-
-IE000X6S0OV2
-
-
-
-
09/22/2024D
-
-
-
-IE000XLQXTN8
-
-
-
-
09/22/2024D
-
-
-
-GB00BN4NW980
-
-
-
-
03/01/2030D
-
-
-
-CA91835PAA27
-
-
-
-
06/01/2028D
-
-
-
-CH1329443308
-
-
-
-
02/15/2029D
-
-
-
-CH1311047158
-
-
-
-
01/31/2028D
-
-
-
-CH1311047240
-
-
-
-
05/15/2028D
-
-
-
-XS2837803175
-
-
-
-
09/05/2024D
-
-
-
-XS2827768552
-
-
-
-
09/24/2024D
-
-
-
-CH0575495582
-
-
-
-
07/15/2026D
-
-
-
-CH1108678074
-
-
-
-
11/01/2026D
-
-
-
-CH1114178911
-
-
-
-
11/01/2026D
-
-
-
-IE0004JXY5F7
-
-
-
-
12/31/2071D
-
-
-
-IE0001DMR7I8
-
-
-
-
01/30/2074D
-
-
-
-IE000Z8L4GA4
-
-
-
-
10/17/2073D
-
-
-
-IE000LDV7167
-
-
-
-
05/15/2053D
-
-
-
-IE000QL2UEF0
-
-
-
-
01/11/2052D
-
-
-
-IE0002VPZYS7
-
-
-
-
01/11/2052D
-
-
-
-IE00024FAH49
-
-
-
-
01/11/2052D
-
-
-
-IE000IVVM8Y5
-
-
-
-
07/01/2052D
-
-
-
-IE0001TF5Y45
-
-
-
-
07/01/2052D
-
-
-
-IE000X2MNQD4
-
-
-
-
07/01/2052D
-
-
-
-IE0002OYCRW9
-
-
-
-
01/11/2052D
-
-
-
-IE000O73JIA2
-
-
-
-
01/11/2052D
-
-
-
-IT0005372427
-
-
-
-
09/30/2025D
98.000
+6.52%
+6.000
06/14/2024
14:24:37
AT0000A1GTP3
-
-
-
-
12/17/2025D
99.000
-1.00%
-1.000
04/08/2024
14:00:24
AT0000A191A9
-
-
-
-
open-endD
103.000
-8.04%
-9.000
02/11/2022
14:15:42
AT0000A1GTQ1
-
-
-
-
open-endD
94.100
-0.95%
-0.900
05/29/2024
14:00:02
AT0WEB180HA4
-
-
-
-
open-endD
97.500
-0.52%
-0.510
12/28/2023
14:00:15
AT0WEB190HA3
-
-
-
-
open-endD
85.000
-14.99%
-14.990
04/04/2024
14:15:53
AT0WEB1810A6
-
-
-
-
09/25/2028D