| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.900 | +0.18% +0.170 | 05/03/2024 16:15:08 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 73.160 | +0.67% +0.490 | 05/03/2024 16:15:08 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 57.380 | +0.79% +0.450 | 05/03/2024 16:15:09 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 59.020 | +0.96% +0.560 | 05/03/2024 16:15:09 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 99.270 | +0.01% +0.010 | 05/03/2024 16:15:09 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 44.020 | +0.53% +0.230 | 05/03/2024 16:15:09 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 96.780 | +0.03% +0.030 | 05/03/2024 16:15:10 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 60.030 | +0.67% +0.400 | 05/03/2024 16:15:10 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 71.000 | +0.57% +0.400 | 05/03/2024 16:15:10 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 88.320 | +0.30% +0.260 | 05/03/2024 16:15:10 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 99.170 | +0.40% +0.400 | 05/03/2024 16:15:11 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 103.470 | +0.29% +0.300 | 05/03/2024 16:15:11 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 86.150 | +0.37% +0.320 | 05/03/2024 16:15:11 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 98.450 | +0.56% +0.550 | 05/03/2024 17:01:40 | AT0000A161B0 | 98.450 - | 99.450 - | 03/24/2027 | D | |
| 98.750 | +0.30% +0.300 | 05/03/2024 17:01:40 | AT0000A0ZDU9 | 100.100 700 | 99.750 - | 03/20/2026 | D | |
| 96.650 | +0.57% +0.550 | 05/03/2024 17:01:41 | AT0000A1JG64 | 96.650 - | 97.650 - | 02/15/2027 | D | |
| 97.800 | +0.10% +0.100 | 05/03/2024 17:01:41 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
| 95.150 | +0.48% +0.450 | 05/03/2024 17:01:41 | AT0000A1AK67 | 95.150 - | 96.150 - | 12/09/2026 | D | |
| 96.550 | +0.47% +0.450 | 05/03/2024 17:01:41 | AT0000A1EZS9 | 96.550 - | 98.050 - | 07/08/2027 | D | |
| 95.950 | +0.42% +0.400 | 05/03/2024 17:01:41 | AT0000A19SA7 | 95.950 - | 96.950 - | 10/27/2026 | D | |
| 96.650 | +0.52% +0.500 | 05/03/2024 17:01:41 | AT0000A1H567 | 96.650 - | 97.650 - | 11/26/2026 | D | |
| 98.650 | +0.41% +0.400 | 05/03/2024 17:01:41 | AT0000A1H559 | 98.650 - | 99.650 - | 11/26/2026 | D | |
| 96.700 | +0.05% +0.050 | 05/03/2024 17:01:42 | AT0000A1LDY9 | 96.700 - | 98.200 - | 06/21/2027 | D | |
| 95.900 | +0.58% +0.550 | 05/03/2024 17:01:42 | AT0000A1KUY5 | 95.900 - | 96.900 - | 04/26/2027 | D | |
| 93.950 | +0.75% +0.700 | 05/03/2024 17:01:42 | AT0000A1PN91 | 93.950 - | 95.450 - | 12/07/2027 | D | |
| 95.950 | +0.58% +0.550 | 05/03/2024 17:01:42 | AT0000A1KKW0 | 95.950 - | 96.950 - | 03/30/2027 | D | |
| 95.100 | +0.74% +0.700 | 05/03/2024 17:01:42 | AT0000A1QEF5 | 95.100 - | 96.600 - | 01/31/2029 | D | |
| 89.250 | +0.22% +0.200 | 05/03/2024 17:01:42 | AT0000A1LKA4 | 89.250 - | 91.250 - | open-end | D | |
| 96.800 | +0.57% +0.550 | 05/03/2024 17:01:42 | AT0000A1PN83 | 96.800 - | 98.300 - | 12/07/2027 | D | |
| 97.600 | +0.41% +0.400 | 05/03/2024 17:01:42 | AT0000A1KAR1 | 97.600 - | 98.600 - | 03/08/2027 | D | |
| 96.450 | +0.47% +0.450 | 05/03/2024 17:01:42 | AT0000A1MCE1 | 96.450 - | 97.950 - | 08/09/2027 | D | |
| 96.550 | +0.57% +0.550 | 05/03/2024 17:01:42 | AT0000A1JWT3 | 96.550 - | 97.550 - | 02/22/2027 | D | |
| 93.500 | +1.08% +1.000 | 05/03/2024 17:01:43 | AT0000A25HY7 | 93.500 - | 95.500 - | 04/02/2030 | D | |
| 97.050 | +0.05% +0.050 | 05/03/2024 17:01:43 | AT0000A25J52 | 97.050 - | 98.050 - | 04/02/2025 | D | |
| 92.450 | +0.22% +0.200 | 05/03/2024 17:01:43 | AT0000A1YXS2 | 92.450 - | 93.450 - | 12/05/2025 | D | |
| 93.700 | +0.97% +0.900 | 05/03/2024 17:01:43 | AT0000A23GH9 | 93.700 - | 95.700 - | 12/10/2029 | D | |
| 90.800 | +1.11% +1.000 | 05/03/2024 17:01:43 | AT0000A1ZTW9 | 90.800 - | 92.300 - | 03/20/2029 | D | |
| 91.650 | +0.27% +0.250 | 05/03/2024 17:01:43 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| - | - - | - | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 78.150 | +0.45% +0.350 | 05/03/2024 17:01:43 | AT0000A20DC3 | 78.150 - | 80.150 - | open-end | D | |
| 92.750 | +0.76% +0.700 | 05/03/2024 17:01:43 | AT0000A1TMZ0 | 92.750 - | 94.250 - | 02/21/2028 | D | |
| 93.000 | +0.81% +0.750 | 05/03/2024 17:01:43 | AT0000A1UXM3 | 93.000 - | 94.500 - | 04/11/2028 | D | |
| 92.400 | +1.26% +1.150 | 05/03/2024 17:01:44 | AT0000A28Z42 | 92.400 - | 94.400 - | 11/04/2030 | D | |
| 94.900 | +0.32% +0.300 | 05/03/2024 17:01:44 | AT0000A288B1 | 94.900 - | 96.900 - | 06/05/2026 | D | |
| 85.900 | +1.66% +1.400 | 05/03/2024 17:01:44 | AT0000A27ZM0 | 85.900 - | 87.900 - | 07/02/2030 | D | |
| 92.600 | +1.26% +1.150 | 05/03/2024 17:01:44 | AT0000A28FL2 | 92.600 - | 94.600 - | 09/11/2030 | D | |
| 91.650 | +0.44% +0.400 | 05/03/2024 17:01:44 | AT0000A28CN5 | 91.650 - | 93.650 - | 06/03/2026 | D | |
| 94.300 | +0.27% +0.250 | 05/03/2024 17:01:44 | AT0000A27661 | 94.300 - | 95.300 - | 06/03/2025 | D | |
| 88.250 | +0.74% +0.650 | 05/03/2024 17:01:44 | AT0000A2HTS3 | 88.250 - | 90.250 - | 08/05/2027 | D | |
| 93.550 | -0.05% -0.050 | 05/03/2024 17:01:44 | AT0000A267U5 | 93.550 - | 94.550 - | 03/27/2025 | D |
