NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
99.000
-1.00%
-1.000
04/08/2024
14:00:24
AT0000A191A9
-
-
-
-
open-endD
103.000
-8.04%
-9.000
02/11/2022
14:15:42
AT0000A1GTQ1
-
-
-
-
open-endD
94.100
-0.95%
-0.900
05/29/2024
14:00:02
AT0WEB180HA4
-
-
-
-
open-endD
97.500
-0.52%
-0.510
12/28/2023
14:00:15
AT0WEB190HA3
-
-
-
-
open-endD
-
-
-
-XS2484112524
-
-
-
-
open-endD
-
-
-
-DE000A30V2E6
-
-
-
-
open-endD
-
-
-
-CH1121996131
-
-
-
-
open-endD
-
-
-
-CH1192985906
-
-
-
-
open-endD
-
-
-
-XS2720192744
-
-
-
-
open-endD
100.000
+1.83%
+1.800
10/24/2023
14:00:03
AT0000A1MC30
-
-
-
-
open-endD
-
-
-
-XS2702294336
-
-
-
-
open-endD
-
-
-
-AT0000326921
-
-
-
-
open-endD
-
-
-
-XS2499838618
-
-
-
-
open-endD
-
-
-
-CH1164698990
-
-
-
-
open-endD
-
-
-
-XS2499838022
-
-
-
-
open-endD
-
-
-
-XS2535260843
-
-
-
-
open-endD
-
-
-
-CH1255919784
-
-
-
-
open-endD
-
-
-
-CH1108673612
-
-
-
-
open-endD
-
-
-
-CH1294050443
-
-
-
-
open-endD
-
-
-
-CH1168858293
-
-
-
-
open-endD
-
-
-
-CH1275642721
-
-
-
-
open-endD
-
-
-
-CH1161139360
-
-
-
-
open-endD
-
-
-
-CH1168858350
-
-
-
-
open-endD
-
-
-
-CH1234846454
-
-
-
-
open-endD
-
-
-
-CH1231365227
-
-
-
-
open-endD
-
-
-
-GB00BQ683V10
-
-
-
-
open-endD
-
-
-
-CH1231365243
-
-
-
-
open-endD
-
-
-
-CH1161139212
-
-
-
-
open-endD
-
-
-
-CH1121996388
-
-
-
-
open-endD
-
-
-
-CH1113517069
-
-
-
-
open-endD
-
-
-
-IE000WB2L4A8
-
-
-
-
open-endD
79.050
+0.25%
+0.200
07/12/2024
17:00:08
AT0000A20DC3
-
-
-
-
open-endD
-
-
-
-IE000S6MS5A9
-
-
-
-
open-endD
-
-
-
-IE0000KGYOH0
-
-
-
-
open-endD
-
-
-
-IE0004YMC6X8
-
-
-
-
open-endD
-
-
-
-CH1134836175
-
-
-
-
open-endD
-
-
-
-CH1245925164
-
-
-
-
open-endD
-
-
-
-AT0000A36XD5
-
-
-
-
open-endD
-
-
-
-AT0000A3CTX2
-
-
-
-
open-endD
-
-
-
-AT0000A2L583
-
-
-
-
open-endD
-
-
-
-XS1961057780
-
-
-
-
open-endD
-
-
-
-CH1150937980
-
-
-
-
open-endD
-
-
-
-CH0596276193
-
-
-
-
open-endD
-
-
-
-CH1299990635
-
-
-
-
open-endD
-
-
-
-IE00BN92Q103
-
-
-
-
open-endD
-
-
-
-CH1245925149
-
-
-
-
open-endD
-
-
-
-LI0566362401
-
-
-
-
open-endD
-
-
-
-AT0000A2PDN1
-
-
-
-
open-endD
-
-
-
-AT0000A2QU74
-
-
-
-
open-endD
-
-
-
-CH1214916566
-
-
-
-
open-endD