| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.150 | -6.64% -7.050 | 04/12/2022 14:30:56 | AT000B116397 | - - | - - | 10/07/2025 | D | |
| 96.810 | +0.43% +0.410 | 03/20/2024 14:15:03 | AT000B116355 | - - | - - | 11/07/2025 | D | |
| 105.600 | -1.31% -1.400 | 11/10/2021 14:30:46 | AT000B116322 | - - | - - | 09/07/2025 | D | |
| 99.390 | 0.00% 0.000 | 06/28/2024 14:15:21 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 101.000 | +0.15% +0.150 | 08/22/2024 14:15:09 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 103.100 | +3.88% +3.850 | 08/22/2024 14:59:43 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 102.400 | +0.79% +0.800 | 08/27/2024 14:15:28 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 102.500 | +0.79% +0.800 | 09/09/2024 14:15:00 | AT000B116900 | - - | - - | 03/21/2034 | D | |
| 105.300 | +1.30% +1.350 | 08/20/2024 14:15:08 | AT000B116876 | - - | - - | 04/30/2033 | D | |
| 104.500 | +0.14% +0.150 | 08/29/2024 14:15:23 | AT000B116918 | - - | - - | 05/16/2034 | D | |
| - | - - | - | AT000B116470 | - - | - - | 03/06/2026 | D | |
| - | - - | - | AT000B116504 | - - | - - | 09/06/2026 | D | |
| 94.600 | -0.94% -0.900 | 05/27/2024 14:30:32 | AT000B116520 | - - | - - | 09/06/2026 | D | |
| 99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | AT000B116249 | - - | - - | 09/07/2025 | D | |
| 98.050 | +0.10% +0.100 | 03/01/2024 14:15:28 | AT000B116405 | - - | - - | 01/16/2025 | D | |
| 98.800 | +1.41% +1.370 | 07/10/2024 14:30:30 | AT000B116454 | - - | - - | 01/16/2025 | D | |
| 95.800 | 0.00% 0.000 | 01/25/2024 14:15:29 | AT000B116579 | - - | - - | 01/16/2026 | D | |
| 93.600 | 0.00% 0.000 | 04/25/2023 14:31:42 | AT000B116553 | - - | - - | 01/16/2026 | D | |
| 94.650 | 0.00% 0.000 | 12/22/2023 14:30:09 | AT000B116561 | - - | - - | 01/16/2026 | D | |
| 92.000 | -0.55% -0.510 | 02/23/2024 14:15:20 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 93.000 | +1.42% +1.300 | 03/01/2024 14:30:21 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 93.000 | -3.73% -3.600 | 09/19/2022 14:33:05 | AT000B116702 | - - | - - | 01/16/2028 | D | |
| - | - - | - | AT000B116751 | - - | - - | 09/06/2029 | D | |
| - | - - | - | AT000B116785 | - - | - - | 09/06/2029 | D | |
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | AT000B116389 | - - | - - | 06/06/2029 | D | |
| 82.600 | -14.32% -13.800 | 05/11/2022 14:31:06 | AT000B116843 | - - | - - | 09/06/2034 | D | |
| - | - - | - | AT000B116850 | - - | - - | 09/06/2034 | D | |
| 95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | AT000B116348 | - - | - - | 02/07/2029 | D | |
| 90.000 | -7.12% -6.900 | 12/27/2022 14:35:39 | AT000B116512 | - - | - - | 08/07/2030 | D | |
| 100.900 | -2.42% -2.500 | 08/18/2020 14:30:44 | AT000B116546 | - - | - - | 08/07/2030 | D | |
| - | - - | - | AT000B116595 | - - | - - | 08/10/2027 | D | |
| 95.000 | +0.52% +0.490 | 07/08/2024 14:15:25 | AT000B116611 | - - | - - | 10/06/2027 | D | |
| 94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | AT000B116678 | - - | - - | 09/06/2030 | D | |
| - | - - | - | AT000B116694 | - - | - - | 09/06/2032 | D | |
| 89.200 | -9.90% -9.800 | 07/04/2022 14:31:03 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 91.050 | -8.45% -8.400 | 12/05/2022 14:32:39 | AT000B116421 | - - | - - | 06/06/2029 | D | |
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | AT000B116314 | - - | - - | 01/08/2029 | D | |
| 89.950 | 0.00% 0.000 | 07/21/2023 14:35:05 | AT000B116819 | - - | - - | 09/06/2030 | D | |
| 99.000 | 0.00% 0.000 | 12/28/2022 14:30:05 | AT000B116884 | - - | - - | 04/30/2033 | D | |
| 100.950 | +0.95% +0.950 | 09/04/2023 14:15:28 | AT000B116306 | - - | - - | 03/07/2029 | D | |
| 102.000 | 0.00% 0.000 | 08/23/2024 14:15:23 | AT000B116330 | - - | - - | 05/07/2029 | D | |
| 99.900 | +0.04% +0.040 | 03/27/2024 14:15:10 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| - | - - | - | AT000B116231 | - - | - - | 01/07/2027 | D | |
| - | - - | - | AT000B116496 | - - | - - | 02/16/2030 | D | |
| 98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 103.500 | 0.00% 0.000 | 12/13/2019 14:39:20 | AT000B116462 | - - | - - | 04/08/2030 | D | |
| - | - - | - | AT000B116488 | - - | - - | 04/08/2030 | D | |
| - | - - | - | GB00BQZCFS51 | - - | - - | 04/11/2032 | D | |
| - | - - | - | US486923AA37 | - - | - - | 04/13/2028 | D | |
| - | - - | - | US486923AB10 | - - | - - | 04/11/2029 | D |
