| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | AT000B116777 | - - | - - | 09/06/2033 | D | |
| - | - - | - | XS2488818878 | - - | - - | 06/11/2027 | D | |
| - | - - | - | GB00BRCFBH51 | - - | - - | 08/15/2028 | D | |
| - | - - | - | XS2580095417 | - - | - - | 09/08/2025 | D | |
| - | - - | - | XS2662781959 | - - | - - | 12/02/2025 | D | |
| - | - - | - | XS2471153580 | - - | - - | 02/10/2026 | D | |
| - | - - | - | XS2608982646 | - - | - - | 09/21/2026 | D | |
| - | - - | - | XS2491394081 | - - | - - | 05/03/2027 | D | |
| - | - - | - | XS2392176215 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS2458706715 | - - | - - | 01/17/2025 | D | |
| - | - - | - | XS2543354794 | - - | - - | 07/28/2025 | D | |
| - | - - | - | XS2269087149 | - - | - - | 04/15/2026 | D | |
| - | - - | - | XS2224081997 | - - | - - | 02/26/2027 | D | |
| - | - - | - | XS2317520562 | - - | - - | 11/18/2027 | D | |
| - | - - | - | XS2392197484 | - - | - - | 07/29/2024 | D | |
| - | - - | - | XS2378617281 | - - | - - | 06/10/2025 | D | |
| - | - - | - | XS2392183690 | - - | - - | 08/04/2026 | D | |
| - | - - | - | XS2491373168 | - - | - - | 04/11/2029 | D | |
| - | - - | - | XS2608968819 | - - | - - | 01/09/2029 | D | |
| - | - - | - | XS2676629244 | - - | - - | 01/21/2025 | D | |
| - | - - | - | XS2695913157 | - - | - - | 01/29/2026 | D | |
| - | - - | - | XS2487816535 | - - | - - | 05/05/2025 | D | |
| - | - - | - | XS2487784584 | - - | - - | 07/08/2026 | D | |
| - | - - | - | XS2628579729 | - - | - - | 12/13/2027 | D | |
| - | - - | - | XS2628589017 | - - | - - | 01/09/2030 | D | |
| - | - - | - | XS2487824984 | - - | - - | 06/07/2024 | D | |
| - | - - | - | XS2428418755 | - - | - - | 04/23/2025 | D | |
| - | - - | - | XS2720228019 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS2720256143 | - - | - - | 09/09/2025 | D | |
| - | - - | - | XS2720266886 | - - | - - | 09/18/2024 | D | |
| - | - - | - | XS2720256903 | - - | - - | 03/20/2025 | D | |
| - | - - | - | GB00BMD3V400 | - - | - - | 10/25/2026 | D | |
| - | - - | - | USG4R26BAA93 | - - | - - | 11/09/2041 | D | |
| - | - - | - | XS2304587822 | - - | - - | 05/02/2028 | D | |
| 86.440 | -0.66% -0.570 | 04/17/2024 14:15:25 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 95.450 | +1.06% +1.000 | 04/26/2024 16:59:42 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| - | - - | - | XS2720297501 | - - | - - | 04/02/2026 | D | |
| - | - - | - | XS2720315337 | - - | - - | 10/06/2025 | D | |
| - | - - | - | XS2720321061 | - - | - - | 10/26/2026 | D | |
| - | - - | - | XS2720213508 | - - | - - | 04/18/2029 | D | |
| - | - - | - | IE000PQGLOB5 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE00BH3J7674 | - - | - - | 11/21/2030 | D | |
| - | - - | - | XS2277230921 | - - | - - | 06/10/2024 | D | |
| - | - - | - | CH1275642804 | - - | - - | open-end | D | |
| - | - - | - | XS2491388604 | - - | - - | 04/28/2028 | D | |
| - | - - | - | XS2662780126 | - - | - - | 12/01/2028 | D | |
| - | - - | - | XS2567817783 | - - | - - | 07/14/2025 | D | |
| - | - - | - | XS2314263026 | - - | - - | 06/24/2029 | D | |
| - | - - | - | XS2428195866 | - - | - - | 02/09/2026 | D | |
| - | - - | - | XS2073286937 | - - | - - | 03/31/2025 | D |
