NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1150937733
-
-
-
-
open-endD
-
-
-
-GB00K70HSS49
-
-
-
-
open-endD
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endD
-
-
-
-GB00K70HSR32
-
-
-
-
open-endD
-
-
-
-CH0505798634
-
-
-
-
open-endD
-
-
-
-CH1237092437
-
-
-
-
open-endD
-
-
-
-GB00BQFRVB57
-
-
-
-
open-endD
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endD
-
-
-
-GB00BQFS7986
-
-
-
-
open-endD
-
-
-
-CH0560370253
-
-
-
-
open-endD
83.570
0.00%
0.000
09/30/2022
09:05:27
XS2355161956
-
-
-
-
open-endD
-
-
-
-CH1311047182
-
-
-
-
open-endD
-
-
-
-CH1121996131
-
-
-
-
open-endD
-
-
-
-CH1192985906
-
-
-
-
open-endD
-
-
-
-CH1138770768
-
-
-
-
open-endD
100.000
+1.83%
+1.800
10/24/2023
14:00:03
AT0000A1MC30
-
-
-
-
open-endD
-
-
-
-CH1214916566
-
-
-
-
open-endD
-
-
-
-IE000W297XG4
-
-
-
-
open-endD
-
-
-
-IE00BHNV9J01
-
-
-
-
open-endD
-
-
-
-CH1164698990
-
-
-
-
open-endD
-
-
-
-CH1255919784
-
-
-
-
open-endD
-
-
-
-CH1108673612
-
-
-
-
open-endD
95.000
-5.00%
-5.000
01/17/2024
14:30:48
AT0000A250Y3
-
-
-
-
open-endD
-
-
-
-CH1168858160
-
-
-
-
open-endD
95.000
0.00%
0.000
12/05/2023
14:15:16
AT0000A1FW27
-
-
-
-
open-endD
91.500
-8.50%
-8.500
04/28/2023
14:52:56
AT0000A1VNV3
-
-
-
-
open-endD
-
-
-
-CH1168858186
-
-
-
-
open-endD
-
-
-
-CH1134836324
-
-
-
-
open-endD
-
-
-
-CH1276874265
-
-
-
-
open-endD
-
-
-
-XS2234259849
-
-
-
-
open-endD
99.000
-1.00%
-1.000
04/08/2024
14:00:24
AT0000A191A9
-
-
-
-
open-endD
-
-
-
-IE000BM6IHF5
-
-
-
-
open-endD
103.000
-8.04%
-9.000
02/11/2022
14:15:42
AT0000A1GTQ1
-
-
-
-
open-endD
-
-
-
-IE0005XZ47E1
-
-
-
-
open-endD
99.000
-1.00%
-1.000
04/10/2024
14:00:06
AT0WEB180HA4
-
-
-
-
open-endD
-
-
-
-IE000ZD3QJR9
-
-
-
-
open-endD
97.500
-0.52%
-0.510
12/28/2023
14:00:15
AT0WEB190HA3
-
-
-
-
open-endD
-
-
-
-CH1168858293
-
-
-
-
open-endD
-
-
-
-IE000ISCY3V6
-
-
-
-
open-endD
-
-
-
-CH1275642721
-
-
-
-
open-endD
-
-
-
-CH1161139360
-
-
-
-
open-endD
-
-
-
-CH1168858350
-
-
-
-
open-endD
-
-
-
-IE000YNHI688
-
-
-
-
open-endD
-
-
-
-CH1234846454
-
-
-
-
open-endD
86.000
+2.08%
+1.750
04/30/2021
17:30:10
XS2113662063
-
-
-
-
open-endD
-
-
-
-XS2408013709
-
-
-
-
open-endD
-
-
-
-IE0000KGYOH0
-
-
-
-
open-endD
-
-
-
-IE0004YMC6X8
-
-
-
-
open-endD
-
-
-
-CH1134836175
-
-
-
-
open-endD
-
-
-
-CH1245925164
-
-
-
-
open-endD