NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT000B122189
-
-
-
-
09/15/2025D
-
-
-
-AT000B122197
-
-
-
-
03/06/2028D
-
-
-
-AT000B122205
-
-
-
-
09/29/2042D
-
-
-
-AT000B122254
-
-
-
-
02/12/2029D
-
-
-
-AT000B122239
-
-
-
-
12/07/2033D
-
-
-
-AT000B122098
-
-
-
-
06/18/2030D
-
-
-
-AT000B122023
-
-
-
-
05/28/2026D
-
-
-
-AT000B122031
-
-
-
-
03/04/2026D
-
-
-
-AT000B122270
-
-
-
-
06/21/2034D
-
-
-
-AT000B122213
-
-
-
-
10/05/2037D
-
-
-
-AT000B122221
-
-
-
-
03/28/2028D
-
-
-
-AT000B122262
-
-
-
-
04/12/2028D
-
-
-
-AT000B122171
-
-
-
-
07/28/2027D
-
-
-
-CH1138770321
-
-
-
-
09/24/2029D
66.160
+1.44%
+0.940
06/14/2024
17:30:10
XS2320746394
-
-
-
-
04/01/2041D
99.690
+0.01%
+0.010
06/14/2024
17:30:08
XS1140300663
-
-
-
-
11/20/2024D
100.380
+0.46%
+0.460
06/14/2024
17:30:32
XS2821745374
-
-
-
-
05/17/2031D
-
-
-
-CH1311047190
-
-
-
-
open-endD
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029D
-
-
-
-GB00BPG9W656
-
-
-
-
06/30/2025D
-
-
-
-CH1209439798
-
-
-
-
12/08/2024D
-
-
-
-IE000ETIPPE1
-
-
-
-
12/12/2025D
-
-
-
-CH1160072919
-
-
-
-
open-endD
-
-
-
-CH1181262838
-
-
-
-
open-endD
-
-
-
-CH1237092155
-
-
-
-
open-endD
-
-
-
-CH1150937733
-
-
-
-
open-endD
-
-
-
-CH1214916632
-
-
-
-
01/11/2027D
-
-
-
-CH1299990437
-
-
-
-
12/29/2025D
-
-
-
-IE00BD6GN811
-
-
-
-
10/05/2095D
-
-
-
-AT0000A2QL75
-
-
-
-
03/26/2036D
103.000
0.00%
0.000
03/12/2020
14:15:28
AT0000A1VGA1
-
-
-
-
04/13/2047D
-
-
-
-AT0000A2XST0
-
-
-
-
06/15/2042D
-
-
-
-IE00BF4J2L25
-
-
-
-
04/05/2028D
-
-
-
-IE00BYNK8W29
-
-
-
-
12/31/2050D
-
-
-
-IE00BYNK8V12
-
-
-
-
12/31/2050D
-
-
-
-IE00BYNK8T99
-
-
-
-
12/31/2050D
-
-
-
-IE00BYNK8S82
-
-
-
-
12/31/2050D
-
-
-
-IT0005370793
-
-
-
-
04/30/2025D
-
-
-
-IE00BD08CQ46
-
-
-
-
07/09/2036D
-
-
-
-CH0585378745
-
-
-
-
03/16/2025D
-
-
-
-IT0005356255
-
-
-
-
12/31/2024D
96.680
+0.08%
+0.080
06/14/2024
17:30:12
AT0000A27LQ1
-
-
-
-
04/10/2026D
-
-
-
-XS2042382270
-
-
-
-
08/19/2031D
-
-
-
-AT0000A33R11
-
-
-
-
04/28/2028D
-
-
-
-IE000CBPA7I2
-
-
-
-
11/10/2033D
-
-
-
-IE000GZ6U735
-
-
-
-
09/22/2024D
-
-
-
-IE000VRTR3E6
-
-
-
-
09/22/2024D
-
-
-
-IE000X6S0OV2
-
-
-
-
09/22/2024D
-
-
-
-IE000XLQXTN8
-
-
-
-
09/22/2024D
-
-
-
-GB00BN4NW980
-
-
-
-
03/01/2030D