| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2254514438 | - - | - - | 04/14/2026 | D | |
| - | - - | - | XS2224081724 | - - | - - | 02/26/2027 | D | |
| - | - - | - | XS2317519390 | - - | - - | 12/17/2027 | D | |
| - | - - | - | XS2392197211 | - - | - - | 07/29/2024 | D | |
| - | - - | - | XS2378616713 | - - | - - | 06/10/2025 | D | |
| - | - - | - | XS2392183427 | - - | - - | 08/04/2026 | D | |
| - | - - | - | IE00BGMJW664 | - - | - - | 12/13/2069 | D | |
| - | - - | - | XS2491373085 | - - | - - | 05/10/2029 | D | |
| - | - - | - | XS2608953977 | - - | - - | 10/19/2029 | D | |
| - | - - | - | XS2676628519 | - - | - - | 01/07/2025 | D | |
| - | - - | - | XS2695912266 | - - | - - | 01/29/2026 | D | |
| - | - - | - | XS2695891247 | - - | - - | 01/19/2028 | D | |
| - | - - | - | XS2487816295 | - - | - - | 04/29/2025 | D | |
| - | - - | - | XS2487786449 | - - | - - | 07/07/2026 | D | |
| - | - - | - | XS2487500063 | - - | - - | 12/06/2027 | D | |
| - | - - | - | XS2628579133 | - - | - - | 01/08/2030 | D | |
| - | - - | - | XS2487824802 | - - | - - | 06/07/2024 | D | |
| - | - - | - | XS2443621680 | - - | - - | 04/07/2025 | D | |
| - | - - | - | XS2720226823 | - - | - - | 03/08/2027 | D | |
| - | - - | - | XS2720253124 | - - | - - | 03/12/2025 | D | |
| - | - - | - | XS2720266373 | - - | - - | 06/18/2024 | D | |
| - | - - | - | GB00BMD3V392 | - - | - - | 10/25/2026 | D | |
| - | - - | - | US38403FAA75 | - - | - - | 11/09/2041 | D | |
| - | - - | - | XS2383507600 | - - | - - | 07/06/2026 | D | |
| 95.500 | +0.16% +0.150 | 04/26/2024 16:59:42 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| - | - - | - | XS2720296362 | - - | - - | 03/26/2026 | D | |
| - | - - | - | XS2720313399 | - - | - - | 10/06/2025 | D | |
| - | - - | - | XS2720320840 | - - | - - | 04/13/2026 | D | |
| - | - - | - | XS2696277941 | - - | - - | 07/10/2029 | D | |
| - | - - | - | IE0007V214L3 | - - | - - | 06/01/2033 | D | |
| - | - - | - | CH1167574685 | - - | - - | 05/14/2024 | D | |
| - | - - | - | XS2360267442 | - - | - - | 05/27/2033 | D | |
| - | - - | - | IE00BJFTT741 | - - | - - | 01/30/2031 | D | |
| - | - - | - | XS2277230848 | - - | - - | 06/10/2024 | D | |
| - | - - | - | XS2491388356 | - - | - - | 07/10/2028 | D | |
| - | - - | - | XS2641311464 | - - | - - | 11/23/2028 | D | |
| - | - - | - | US05552WHG87 | - - | - - | 02/05/2026 | D | |
| - | - - | - | XS2314262721 | - - | - - | 06/24/2028 | D | |
| - | - - | - | XS2428206069 | - - | - - | 12/07/2026 | D | |
| - | - - | - | XS2073280658 | - - | - - | 03/20/2025 | D | |
| - | - - | - | XS2275839673 | - - | - - | 06/24/2024 | D | |
| - | - - | - | XS2301727900 | - - | - - | 09/20/2024 | D | |
| - | - - | - | XS2301710922 | - - | - - | 10/06/2025 | D | |
| - | - - | - | XS2272064036 | - - | - - | 05/06/2025 | D | |
| - | - - | - | XS2628831591 | - - | - - | 01/15/2025 | D | |
| - | - - | - | XS2487797560 | - - | - - | 07/28/2025 | D | |
| - | - - | - | XS2487820487 | - - | - - | 07/11/2024 | D | |
| - | - - | - | XS2487533155 | - - | - - | 11/04/2024 | D | |
| - | - - | - | XS2487496791 | - - | - - | 05/23/2024 | D | |
| - | - - | - | XS2471857479 | - - | - - | 07/02/2029 | D |
