NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
96.300
+0.10%
+0.100
05/17/2024
14:15:00
AT000B093745
-
-
-
-
02/05/2027N
88.270
-0.32%
-0.280
05/17/2024
14:15:03
AT0000A296C2
-
-
-
-
08/05/2031N
97.400
0.00%
0.000
05/17/2024
14:15:05
AT000B093679
-
-
-
-
05/23/2029N
99.470
-0.04%
-0.040
05/17/2024
14:15:06
AT0000A32Y96
-
-
-
-
04/21/2026N
98.330
-0.07%
-0.070
05/17/2024
14:15:15
AT0000A1LK31
-
-
-
-
07/01/2026N
99.850
+0.05%
+0.050
05/17/2024
14:15:22
AT000B093950
-
-
-
-
05/22/2025N
96.020
+0.03%
+0.030
05/17/2024
14:15:24
AT0000A1Z7U7
-
-
-
-
01/05/2028N
96.010
+0.01%
+0.010
05/17/2024
14:15:28
AT000B116611
-
-
-
-
10/06/2027N
96.570
+0.52%
+0.500
05/20/2024
13:00:19
AT0000A2B410
-
-
-
-
11/26/2026N
102.700
0.00%
0.000
05/21/2024
12:45:28
XS1294343337
-
-
-
-
open-endN
95.900
+0.95%
+0.900
05/21/2024
13:00:15
AT000B015417
-
-
-
-
10/13/2027N
89.000
-1.11%
-1.000
05/21/2024
13:00:18
AT0000A2AZA3
-
-
-
-
11/26/2029N
97.150
-0.15%
-0.150
05/21/2024
13:00:24
AT0000A30ES6
-
-
-
-
10/31/2028N
96.700
-0.37%
-0.360
05/21/2024
13:00:29
AT000B035639
-
-
-
-
03/21/2025N
98.700
-1.55%
-1.550
05/21/2024
13:19:32
AT0000A31FE1
-
-
-
-
11/21/2025N
77.100
-0.96%
-0.750
05/21/2024
14:15:06
AT0000A1Q048
-
-
-
-
01/12/2037N
94.650
-1.05%
-1.000
05/21/2024
14:15:09
AT000B124565
-
-
-
-
10/10/2028N
91.500
-1.56%
-1.450
05/21/2024
14:15:14
AT0000A2ZQB7
-
-
-
-
08/04/2034N
94.500
-0.16%
-0.150
05/21/2024
14:15:16
AT000B124623
-
-
-
-
10/06/2027N
88.920
+0.18%
+0.160
05/21/2024
14:15:20
AT0000A2N6R8
-
-
-
-
01/20/2028N
98.800
0.00%
0.000
05/21/2024
14:15:20
AT000B093323
-
-
-
-
10/31/2024N
98.000
+1.50%
+1.450
05/21/2024
14:15:21
AT0000A1VKJ4
-
-
-
-
05/11/2027N
92.800
-0.11%
-0.100
05/21/2024
14:15:22
AT0000A1D301
-
-
-
-
02/18/2027N
98.750
+0.51%
+0.500
05/21/2024
14:15:28
AT000B088364
-
-
-
-
11/17/2025N
70.250
-0.43%
-0.300
05/21/2024
14:15:29
AT0000A2HTG8
-
-
-
-
08/14/2035N
100.950
+1.71%
+1.700
05/21/2024
14:30:20
AT000B116900
-
-
-
-
03/21/2034N
82.400
+1.98%
+1.600
05/21/2024
14:30:42
AT0000A2HTF0
-
-
-
-
08/14/2032N
98.280
+0.01%
+0.010
05/22/2024
12:45:09
AT0000A17Z60
-
-
-
-
06/25/2026N
100.800
-0.74%
-0.750
05/22/2024
13:00:03
AT0000A36CD9
-
-
-
-
07/26/2029N
98.060
-0.05%
-0.050
05/22/2024
13:00:19
AT000B126776
-
-
-
-
01/31/2025N
99.850
+0.44%
+0.440
05/22/2024
13:00:20
AT0000A31LU5
-
-
-
-
06/02/2024N
99.440
+0.24%
+0.240
05/22/2024
13:00:23
AT000B101522
-
-
-
-
04/14/2027N
91.630
-1.47%
-1.370
05/22/2024
13:15:27
AT0000A1Z0R8
-
-
-
-
12/22/2027N
98.520
-0.98%
-0.980
05/22/2024
13:15:42
AT000B126685
-
-
-
-
01/23/2025N
96.000
0.00%
0.000
05/22/2024
13:16:27
AT000B015409
-
-
-
-
09/16/2027N
94.500
-3.08%
-3.000
05/22/2024
13:17:10
AT0000A30FA1
-
-
-
-
10/21/2029N
85.400
+0.18%
+0.150
05/22/2024
14:15:15
AT0000A1HR63
-
-
-
-
01/20/2032N
98.820
0.00%
0.000
05/22/2024
14:15:16
AT0000A0XN68
-
-
-
-
01/16/2025N
98.500
+0.61%
+0.600
05/22/2024
14:15:17
AT000B020920
-
-
-
-
04/18/2025N
100.000
+0.05%
+0.050
05/22/2024
14:15:25
AT0000A0FDE5
-
-
-
-
02/15/2025N
96.000
-0.62%
-0.600
05/22/2024
14:15:28
AT000B124532
-
-
-
-
10/12/2027N
99.000
+0.30%
+0.300
05/22/2024
14:15:28
AT000B020995
-
-
-
-
09/29/2026N
100.000
+1.37%
+1.350
05/22/2024
14:30:13
AT0000A32SB8
-
-
-
-
03/06/2026N
97.960
-0.39%
-0.380
05/23/2024
10:00:00
AT0000A33SK7
-
-
-
-
10/20/2053N
109.170
0.00%
0.000
05/23/2024
13:00:12
AT0000A2ZXP3
-
-
-
-
09/28/2029N
98.390
+0.29%
+0.280
05/23/2024
13:00:12
AT000B101332
-
-
-
-
09/25/2025N
98.520
+0.03%
+0.030
05/23/2024
13:00:14
AT000B101324
-
-
-
-
11/18/2024N
81.200
-1.58%
-1.300
05/23/2024
13:00:20
AT000B101431
-
-
-
-
09/15/2031N
93.600
-0.11%
-0.100
05/23/2024
13:00:24
AT0000A0ZJF7
-
-
-
-
03/14/2029N
89.000
+2.76%
+2.390
05/23/2024
13:08:11
AT0000A1Z9C1
-
-
-
-
02/06/2030N