NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1255919727
-
-
-
-
open-endD
81.000
0.00%
0.000
09/08/2023
14:15:00
AT0000A2LJ17
-
-
-
-
open-endD
-
-
-
-CH1255919719
-
-
-
-
open-endD
87.160
0.00%
0.000
04/26/2024
17:30:14
XS2432941693
-
-
-
-
open-endD
-
-
-
-XS1475740020
-
-
-
-
open-endD
89.100
+0.11%
+0.100
04/26/2024
16:59:43
AT0000A1LKA4
-
-
-
-
open-endD
93.730
0.00%
0.000
12/30/2019
13:00:05
AT0000158241
-
-
-
-
open-endD
97.050
0.00%
0.000
12/30/2019
13:00:24
AT0000158209
-
-
-
-
open-endD
94.200
0.00%
0.000
12/30/2019
13:00:28
AT0000158258
-
-
-
-
open-endD
-
-
-
-IE000WESP9A8
-
-
-
-
open-endD
-
-
-
-CH1108673703
-
-
-
-
open-endD
-
-
-
-CH1100420285
-
-
-
-
open-endD
-
-
-
-CH1168858368
-
-
-
-
open-endD
-
-
-
-CH1168858376
-
-
-
-
open-endD
-
-
-
-CH1181262820
-
-
-
-
open-endD
-
-
-
-CH1168858137
-
-
-
-
open-endD
-
-
-
-AT0000A36XD5
-
-
-
-
open-endD
-
-
-
-AT0000A2L583
-
-
-
-
open-endD
-
-
-
-XS1961057780
-
-
-
-
open-endD
-
-
-
-CH1294266593
-
-
-
-
open-endD
-
-
-
-CH1294266601
-
-
-
-
open-endD
-
-
-
-CH0539505856
-
-
-
-
open-endD
100.000
0.00%
0.000
12/30/2019
14:00:00
AT0000A10B73
-
-
-
-
open-endD
-
-
-
-AT0000326897
-
-
-
-
open-endD
-
-
-
-GB00BQFRV936
-
-
-
-
open-endD
-
-
-
-DE0008592759
-
-
-
-
open-endD
-
-
-
-CH1299990635
-
-
-
-
open-endD
-
-
-
-GB00BQFRV712
-
-
-
-
open-endD
-
-
-
-CH0505798667
-
-
-
-
open-endD
-
-
-
-GB00K70HSQ25
-
-
-
-
open-endD
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endD
-
-
-
-IE00BN92Q103
-
-
-
-
open-endD
-
-
-
-GB00BQFRV480
-
-
-
-
open-endD
-
-
-
-CH0560370220
-
-
-
-
open-endD
105.260
0.00%
0.000
04/26/2024
17:30:18
AT0000A39724
-
-
-
-
open-endD
-
-
-
-GB00K70HSP18
-
-
-
-
open-endD
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endD
-
-
-
-CH1245925156
-
-
-
-
open-endD
-
-
-
-GB00K70HST55
-
-
-
-
open-endD
-
-
-
-CH0505798683
-
-
-
-
open-endD
-
-
-
-CH1160072919
-
-
-
-
open-endD
-
-
-
-GB00BQFRV829
-
-
-
-
open-endD
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endD
-
-
-
-CH1192985914
-
-
-
-
open-endD
-
-
-
-CH1181262838
-
-
-
-
open-endD
-
-
-
-GB00BQFRV605
-
-
-
-
open-endD
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endD
-
-
-
-CH1237092155
-
-
-
-
open-endD
-
-
-
-GB00BQFRV597
-
-
-
-
open-endD
-
-
-
-CH0505798642
-
-
-
-
open-endD