NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLBOO 1,308 % SV 18-25/153
-
-
-
-AT0000A202A4
-
-
-
-
02/13/2025D
EGB Switchable Bond 16-31 (II)
-
-
-
-AT0000A1PJ89
-
-
-
-
11/07/2031D
BTV 1,325% fd. Obl. 18-28/3 PP
-
-
-
-AT0000A20BV7
-
-
-
-
03/22/2028D
S IMMO 3,25% Anl.15-27/S2/2015
93.500
-3.61%
-3.500
04/25/2024
13:15:12		AT0000A1DWK5
-
-
-
-
04/21/2027D
RLB-OO 1,345% Schuldv.16-26/99
-
-
-
-AT0000A1NQG4
-
-
-
-
09/09/2026D
Hypo-WBB 1,5% WA 18-30/1 OOE
85.000
-0.13%
-0.110
04/23/2024
14:15:20		AT0000A1Z676
-
-
-
-
01/15/2030D
EGB 1,35% Fix.Anl.18-28/1581
-
-
-
-AT0000A1ZUC9
-
-
-
-
01/29/2028D
sWBB 1,35% Wandel-SV 19-30/01
-
-
-
-AT000B116793
-
-
-
-
09/06/2030D
HYPOVBG 1,375% Anl.19-29/S.165
-
-
-
-AT0000A25QG5
-
-
-
-
01/15/2029D
RLB-Tir 1,38%Cov.Bond 19-59/S2
-
-
-
-AT0000A29451
-
-
-
-
07/24/2059D
Corsair(IE) Idx-li N.15-26/134
-
-
-
-XS1242516489
-
-
-
-
09/15/2026D
Corsair(IE) Idx-li N.15-26/135
-
-
-
-XS1242516307
-
-
-
-
09/15/2026D
Corsair(IE) Idx-li N.15-26/136
-
-
-
-XS1242516646
-
-
-
-
09/15/2026D
BTV 1,38 % Obl. 16-24/22 PP
-
-
-
-AT0000A1PMX3
-
-
-
-
11/25/2024D
EGB 1,43% HypPfandbr14-24/1341
-
-
-
-AT0000A191G6
-
-
-
-
07/28/2024D
HNOE LB 1,358% SV 19-31/9
-
-
-
-XS1966037860
-
-
-
-
03/25/2031D
RL-OO 1,389% Schuldv.17-25/105
-
-
-
-AT0000A1QEA6
-
-
-
-
01/10/2025D
RVS Fund.Sbg BankSV 18-33/06
-
-
-
-AT0000A1ZYL2
-
-
-
-
02/09/2033D
HNOE 1,395% oePfdbr16-31/1R280
-
-
-
-AT0000A1JUJ8
-
-
-
-
01/29/2031D
BKS 1,40 % Obl. 19-29/9/PP
-
-
-
-AT0000A2C5W3
-
-
-
-
12/30/2029D
AllgSpk1,4 % Fixzi-Anl.17-27/4
-
-
-
-AT000B101274
-
-
-
-
07/05/2027D
RLBStmkKuendig.Anl 18-26/12/PP
93.850
0.00%
0.000
10/11/2023
15:37:46		AT000B093224
-
-
-
-
02/19/2026D
RVSbg. Fixzinsanl.17-27/S9
-
-
-
-AT0000A1U9N3
-
-
-
-
03/17/2027D
RLB STMK OBL.17-27/5/PP
90.850
0.00%
0.000
10/11/2023
15:27:49		AT000B093125
-
-
-
-
06/16/2027D
RLBStmk1,415%f.A.16-35/16/PP
-
-
-
-AT000B092796
-
-
-
-
05/23/2035D
RLB VBG 1.995% SV 14-35/38
-
-
-
-AT000B065784
-
-
-
-
12/05/2035D
RLBStmk hyp.fund.SV 18-33/16
-
-
-
-AT000B093273
-
-
-
-
05/11/2033D
Oberbank 3% nr Anl. 14-24
97.030
+1.06%
+1.020
11/20/2023
13:15:45		AT000B112867
-
-
-
-
10/07/2024D
OB 2,25% nachr. Anl. 16-24
98.300
-0.30%
-0.300
04/22/2024
13:00:08		AT000B126628
-
-
-
-
07/15/2024D
IMMOFINANZ 2,5% Notes 20-27
88.000
+1.03%
+0.900
08/09/2022
17:22:57		XS2243564478
-
-
-
-
10/15/2027D
WrStaedVIG 3,5% nr SV 17-27/1
99.000
+1.01%
+0.990
04/15/2024
14:00:29		AT0000A1VKJ4
-
-
-
-
05/11/2027D
BAWAGPSK Nullkupon Obl.17-26/2
-
-
-
-AT0000A1R285
-
-
-
-
12/29/2026D
BTV fd. 1,49% Obl. 17-32/11 PP
-
-
-
-AT0000A1VG92
-
-
-
-
04/19/2032D
RLBOO 1,5% SV 19-39/S.268
-
-
-
-AT0000A2AYY6
-
-
-
-
10/21/2039D
HTB 1,53% Pfandbrf. 18-43
-
-
-
-AT0000A20EE7
-
-
-
-
04/10/2043D
OB 1,55% CZK-Notes 19-24/PP
-
-
-
-AT000B126982
-
-
-
-
09/06/2024D
RLBOO 1,56% festvz.SV18-28/176
-
-
-
-AT0000A229H2
-
-
-
-
07/24/2028D
Land NOE 1,6% Schuldv. 17-37
-
-
-
-XS1614431580
-
-
-
-
05/19/2037D
RBI 1,6% SV 19-24/S.188
-
-
-
-AT000B014725
-
-
-
-
08/06/2024D
Corsair(IE) Idx-li N.15-26/137
-
-
-
-XS1245246795
-
-
-
-
09/15/2026D
CiMAFin Def.Paym.LiReN.20-27/1
-
-
-
-XS2113581578
-
-
-
-
12/31/2027D
HypoVbg 1,6% Anleihe 17-27/135
-
-
-
-AT0000A1UXY8
-
-
-
-
04/05/2027D
HNOGr 1,605% Pfbr.16-46/R.281
-
-
-
-XS1470470375
-
-
-
-
08/23/2046D
BTV fd. 1,60% Obl. 17-32/18 PP
-
-
-
-AT0000A1X8Q5
-
-
-
-
08/11/2032D
sWBB 1,6 % Wandel-SV 19-34/02
95.000
0.00%
0.000
03/25/2022
14:15:02		AT000B116801
-
-
-
-
09/06/2034D
RVS Fund.Salzb.BankSV 18-48/S3
-
-
-
-AT0000A1ZGV8
-
-
-
-
01/29/2048D
LandNO 1,626% IHS 03/2018-2038
-
-
-
-XS1785354397
-
-
-
-
03/02/2038D
SIMMO 2,875% Anl.18-30/S2/2018
89.200
+4.57%
+3.900
04/25/2024
13:12:24		AT0000A1Z9C1
-
-
-
-
02/06/2030D
Hypo-WBB WA NOE. 15-30/6
87.000
+0.13%
+0.110
04/30/2024
15:06:35		AT0000A1CBC8
-
-
-
-
01/21/2030D
Hypo-WBB WA NOE. 15-30/19
87.870
+0.29%
+0.250
04/30/2024
10:39:11		AT0000A1HQ64
-
-
-
-
12/17/2030D
Your search resulted in 17,360 hits. Showing 17,051 to 17,100.
Definitions and formulas