NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
99.480
+0.33%
+0.330
05/07/2024
13:00:22
AT0000A0VRC6
-
-
-
-
08/20/2024D
98.300
0.00%
0.000
05/07/2024
13:00:23
AT000B126628
-
-
-
-
07/15/2024D
92.000
-1.08%
-1.000
05/07/2024
13:00:34
AT0000A22H40
-
-
-
-
03/26/2026D
99.900
+0.20%
+0.200
05/07/2024
14:15:05
AT0000A1A398
-
-
-
-
11/04/2024D
95.000
+0.42%
+0.400
05/07/2024
14:15:09
AT000B067004
-
-
-
-
08/16/2027D
96.450
+0.16%
+0.150
05/07/2024
14:15:10
AT000B124557
-
-
-
-
05/12/2026D
99.510
0.00%
0.000
05/07/2024
14:15:13
AT0000A0T6Z7
-
-
-
-
01/25/2026D
93.800
-0.11%
-0.100
05/07/2024
14:15:18
AT000B067012
-
-
-
-
09/02/2029D
93.100
-0.37%
-0.350
05/08/2024
13:00:05
AT0000A159W0
-
-
-
-
02/04/2030D
99.650
+0.01%
+0.010
05/08/2024
13:00:06
AT000B101258
-
-
-
-
07/23/2024D
90.700
-0.33%
-0.300
05/08/2024
13:00:07
AT0000A2APZ1
-
-
-
-
11/06/2026D
101.930
+0.03%
+0.030
05/08/2024
13:00:11
AT000B101571
-
-
-
-
11/20/2029D
96.260
+0.10%
+0.100
05/08/2024
13:00:25
AT000B035902
-
-
-
-
05/22/2025D
101.500
0.00%
0.000
05/08/2024
14:00:09
AT0000A2YA52
-
-
-
-
07/01/2027D
95.110
+0.26%
+0.250
05/08/2024
14:15:00
AT0000A19SE9
-
-
-
-
11/03/2026D
95.950
+0.26%
+0.250
05/08/2024
14:15:06
AT0000A1A380
-
-
-
-
11/04/2026D
99.070
+0.05%
+0.050
05/08/2024
14:15:08
AT0000A0EX10
-
-
-
-
07/26/2025D
93.650
+0.05%
+0.050
05/08/2024
14:15:09
AT000B124573
-
-
-
-
09/13/2027D
99.740
+0.04%
+0.040
05/08/2024
14:15:13
AT0000A1AMU1
-
-
-
-
12/19/2025D
98.700
-0.02%
-0.020
05/08/2024
14:15:21
AT000B020995
-
-
-
-
09/29/2026D
95.450
+3.19%
+2.950
05/08/2024
14:31:00
AT000B124599
-
-
-
-
10/19/2026D
89.990
-0.01%
-0.010
05/09/2024
12:45:23
AT0000A2QS11
-
-
-
-
05/21/2026D
100.410
+0.95%
+0.940
05/09/2024
13:00:21
AT0000A32TA8
-
-
-
-
03/07/2028D
91.290
+0.26%
+0.240
05/09/2024
13:00:28
AT0000A2QMW1
-
-
-
-
04/30/2027D
103.500
+3.97%
+3.950
05/09/2024
13:39:54
AT000B127360
-
-
-
-
09/08/2031D
83.760
+0.07%
+0.060
05/09/2024
14:15:00
AT000B124516
-
-
-
-
12/28/2029D
93.550
+0.04%
+0.040
05/10/2024
13:00:32
AT0000A21LA8
-
-
-
-
07/03/2028D
98.900
0.00%
0.000
05/10/2024
14:15:10
AT000B093794
-
-
-
-
10/06/2025D
98.650
0.00%
0.000
05/10/2024
14:15:18
AT0000A32SB8
-
-
-
-
03/06/2026D
95.700
+0.15%
+0.140
05/10/2024
14:15:22
AT0000A1BCN5
-
-
-
-
01/08/2026D
93.810
+0.32%
+0.300
05/10/2024
14:15:23
AT0000A1HN26
-
-
-
-
01/26/2026D
89.100
+0.34%
+0.300
05/10/2024
14:15:23
AT0000A1Q055
-
-
-
-
01/12/2028D
93.130
+0.04%
+0.040
05/13/2024
13:00:01
AT0000A1LKC0
-
-
-
-
07/15/2026D
94.500
0.00%
0.000
05/13/2024
13:00:09
AT0000A19RX1
-
-
-
-
09/24/2029D
94.700
+0.32%
+0.300
05/13/2024
13:00:13
AT0000A16QU5
-
-
-
-
03/20/2028D
98.100
0.00%
0.000
05/13/2024
13:00:17
AT0000A1L6K6
-
-
-
-
06/02/2024D
97.700
0.00%
0.000
05/13/2024
13:00:23
AT000B092895
-
-
-
-
07/27/2026D
97.000
+0.05%
+0.050
05/13/2024
14:15:00
AT0000491246
-
-
-
-
07/01/2025D
85.000
-1.16%
-1.000
05/13/2024
14:15:10
AT0000A22NL9
-
-
-
-
08/30/2033D
99.800
0.00%
0.000
05/13/2024
14:15:11
AT000B067038
-
-
-
-
10/10/2027D
99.900
0.00%
0.000
05/13/2024
14:15:18
AT000B067137
-
-
-
-
04/05/2026D
98.830
+0.11%
+0.110
05/13/2024
14:15:22
AT0000A0XHZ4
-
-
-
-
01/16/2025D
98.160
+0.11%
+0.110
05/13/2024
14:15:29
AT0000A1Z015
-
-
-
-
12/04/2024D
89.000
-5.32%
-5.000
05/13/2024
14:42:46
AT000B023387
-
-
-
-
02/23/2028D
105.000
-3.14%
-3.400
05/13/2024
14:53:38
AT000B124664
-
-
-
-
04/13/2034D
98.000
+0.62%
+0.600
05/14/2024
13:00:00
AT000B127253
-
-
-
-
12/14/2027D
115.080
+0.05%
+0.060
05/14/2024
13:00:03
AT0000A2HKR4
-
-
-
-
07/30/2027D
86.500
-0.35%
-0.300
05/14/2024
13:00:07
AT0000A2CWL3
-
-
-
-
03/02/2032D
98.300
+0.05%
+0.050
05/14/2024
13:00:13
AT0000A30ZJ0
-
-
-
-
11/04/2025D
99.750
+0.76%
+0.750
05/14/2024
13:00:14
AT0000A0VSY8
-
-
-
-
07/31/2024D