| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2090803540 | - - | - - | 03/31/2045 | D | |
| 95.100 | -1.97% -1.910 | 08/11/2023 14:43:31 | AT0000A15TM8 | - - | - - | 03/07/2025 | D | |
| - | - - | - | AT0000A2CWE8 | - - | - - | 02/14/2026 | D | |
| - | - - | - | AT000B066428 | - - | - - | 10/16/2024 | D | |
| - | - - | - | XS2100569552 | - - | - - | 01/15/2035 | D | |
| - | - - | - | AT0000A2CW86 | - - | - - | 02/15/2027 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT000B066840 | - - | - - | 11/13/2034 | D | |
| 88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 91.400 | -0.07% -0.060 | 05/08/2024 17:30:32 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 78.650 | -0.19% -0.150 | 05/08/2024 17:13:19 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| - | - - | - | XS2055627538 | - - | - - | 09/25/2026 | D | |
| - | - - | - | AT000B122031 | - - | - - | 03/04/2026 | D | |
| 97.350 | -0.31% -0.300 | 03/13/2024 13:00:28 | AT0000A1PCP0 | - - | - - | 12/06/2024 | D | |
| 96.300 | +0.05% +0.050 | 05/08/2024 17:13:15 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D | |
| 98.050 | +0.05% +0.050 | 02/20/2024 13:00:27 | AT0000A239X8 | - - | - - | 10/01/2024 | D | |
| - | - - | - | AT0000A2CFT1 | - - | - - | 01/22/2035 | D | |
| 97.450 | +0.05% +0.050 | 04/29/2024 13:00:14 | AT0000A1VGB9 | - - | - - | 05/17/2025 | D | |
| 98.200 | +0.15% +0.150 | 04/29/2024 13:00:20 | AT0000A28XQ4 | - - | - - | 09/03/2024 | D | |
| 72.600 | -0.41% -0.300 | 05/08/2024 17:13:18 | XS2069329964 | 72.600 - | 74.600 - | 10/24/2034 | D | |
| - | - - | - | AT0000A288D7 | - - | - - | 05/27/2029 | D | |
| 92.000 | -1.08% -1.000 | 05/07/2024 13:00:34 | AT0000A22H40 | - - | - - | 03/26/2026 | D | |
| - | - - | - | AT000B120142 | - - | - - | 02/01/2030 | D | |
| 96.550 | 0.00% 0.000 | 05/08/2024 17:13:19 | XS2240271846 | - - | - - | 10/01/2024 | D | |
| - | - - | - | AT0000A2B7Y6 | - - | - - | 06/15/2027 | D | |
| - | - - | - | XS2090803896 | - - | - - | 03/31/2040 | D | |
| 98.770 | 0.00% 0.000 | 05/08/2024 17:30:29 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
| - | - - | - | AT000B066691 | - - | - - | 09/30/2025 | D | |
| - | - - | - | AT0000A21T47 | - - | - - | 06/27/2024 | D | |
| - | - - | - | XS2090805164 | - - | - - | 03/31/2040 | D | |
| - | - - | - | AT0000A25JF2 | - - | - - | 06/29/2025 | D | |
| 82.840 | +0.74% +0.610 | 11/24/2023 13:00:21 | AT000B127055 | - - | - - | 08/24/2028 | D | |
| - | - - | - | AT0000A2C5M4 | - - | - - | 12/23/2024 | D | |
| - | - - | - | AT0000A2B808 | - - | - - | 11/19/2026 | D | |
| 66.500 | -0.33% -0.220 | 05/08/2024 17:30:09 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| - | - - | - | XS1613238457 | - - | - - | 05/17/2024 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| - | - - | - | AT000B014675 | - - | - - | 05/24/2024 | D | |
| 67.100 | -0.59% -0.400 | 05/08/2024 17:13:18 | XS2066563524 | 67.100 - | 69.100 - | 10/16/2036 | D | |
| - | - - | - | AT0000A28C72 | - - | - - | 05/28/2029 | D | |
| 91.950 | 0.00% 0.000 | 03/07/2024 14:15:07 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| - | - - | - | AT000B007539 | - - | - - | 10/01/2028 | D | |
| 86.840 | -0.44% -0.380 | 04/09/2024 14:15:06 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| - | - - | - | XS1875268689 | - - | - - | 09/04/2025 | D | |
| - | - - | - | AT0000A286X9 | - - | - - | 05/14/2029 | D | |
| - | - - | - | AT0000A2CGC5 | - - | - - | 01/23/2026 | D | |
| - | - - | - | AT0000A1W509 | - - | - - | 05/23/2024 | D | |
| 94.000 | 0.00% 0.000 | 04/02/2024 12:45:29 | AT0000A285H4 | - - | - - | 05/22/2026 | D | |
| 96.520 | +0.17% +0.160 | 05/08/2024 17:30:15 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| - | - - | - | AT000B007257 | - - | - - | 04/30/2028 | D |
