NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
94.000
+0.53%
+0.500
06/10/2024
12:45:18
AT0000A2AX04
-
-
-
-
11/13/2025D
91.400
-0.60%
-0.550
06/10/2024
13:00:00
AT0000A2GL28
-
-
-
-
06/19/2030D
101.150
-0.10%
-0.100
06/10/2024
13:00:12
AT0000A17WE5
-
-
-
-
06/16/2026D
101.000
-0.91%
-0.930
06/10/2024
13:00:18
AT000B101571
-
-
-
-
11/20/2029D
93.300
-0.32%
-0.300
06/10/2024
13:00:22
AT0000A0ZJF7
-
-
-
-
03/14/2029D
99.660
+0.01%
+0.010
06/10/2024
13:00:24
AT0000A0VRC6
-
-
-
-
08/20/2024D
100.050
+0.05%
+0.050
06/10/2024
13:00:25
AT0000A1NA80
-
-
-
-
09/01/2026D
97.200
+0.05%
+0.050
06/10/2024
13:00:29
AT0000A1VGB9
-
-
-
-
05/17/2025D
98.550
+3.74%
+3.550
06/10/2024
13:43:41
AT0000A285H4
-
-
-
-
05/22/2026D
97.500
+0.93%
+0.900
06/10/2024
14:15:22
AT000B066618
-
-
-
-
05/11/2028D
99.740
+0.12%
+0.120
06/10/2024
14:15:24
AT0000A0EX02
-
-
-
-
01/11/2025D
99.000
+0.02%
+0.020
06/10/2024
14:15:26
AT0000A0XN68
-
-
-
-
01/16/2025D
97.800
-10.60%
-11.600
06/10/2024
14:43:25
AT000B092648
-
-
-
-
01/28/2027D
98.650
+0.46%
+0.450
06/11/2024
13:00:03
AT0000A28XQ4
-
-
-
-
09/03/2024D
97.730
+0.03%
+0.030
06/11/2024
13:00:07
AT0000A2FAU3
-
-
-
-
05/28/2025D
100.400
0.00%
0.000
06/11/2024
13:00:16
AT0000A39M85
-
-
-
-
02/06/2034D
98.570
+0.16%
+0.160
06/11/2024
13:00:18
AT000B127352
-
-
-
-
07/12/2028D
100.050
0.00%
0.000
06/11/2024
13:00:28
AT0000A3CSU0
-
-
-
-
05/31/2027D
111.150
+1.81%
+1.980
06/11/2024
13:15:19
AT0000A2ZXP3
-
-
-
-
09/28/2029D
91.000
-11.22%
-11.500
06/11/2024
13:20:14
AT0000A2HRV1
-
-
-
-
08/18/2028D
98.950
0.00%
0.000
06/11/2024
14:15:09
AT0000A35FF9
-
-
-
-
06/26/2026D
97.000
0.00%
0.000
06/11/2024
14:15:10
AT0000491246
-
-
-
-
07/01/2025D
99.400
-0.15%
-0.150
06/11/2024
14:15:17
AT000B093877
-
-
-
-
01/23/2026D
100.800
-0.25%
-0.250
06/11/2024
14:15:20
AT000B093885
-
-
-
-
01/24/2028D
88.850
-0.11%
-0.100
06/11/2024
14:15:24
AT0000A1Q055
-
-
-
-
01/12/2028D
99.190
-0.01%
-0.010
06/11/2024
14:15:25
AT0000A32Y96
-
-
-
-
04/21/2026D
88.050
-1.07%
-0.950
06/11/2024
14:15:27
AT000B023387
-
-
-
-
02/23/2028D
98.710
+1.27%
+1.240
06/11/2024
14:30:34
AT0000A327J0
-
-
-
-
05/27/2027D
80.000
0.00%
0.000
06/12/2024
13:00:06
AT000B127162
-
-
-
-
06/28/2031D
98.650
+0.07%
+0.070
06/12/2024
13:00:11
AT000B101324
-
-
-
-
11/18/2024D
98.350
+0.05%
+0.050
06/12/2024
13:00:16
AT0000A30ZJ0
-
-
-
-
11/04/2025D
95.980
+0.19%
+0.180
06/12/2024
13:00:17
AT0000A1GZZ9
-
-
-
-
11/23/2025D
95.500
-0.52%
-0.500
06/12/2024
13:00:22
AT0000A1Z0R8
-
-
-
-
12/22/2027D
100.300
0.00%
0.000
06/12/2024
13:00:24
AT0000A107M0
-
-
-
-
05/27/2025D
96.670
-0.65%
-0.630
06/12/2024
13:00:28
AT0000A19RN2
-
-
-
-
10/07/2026D
90.500
0.00%
0.000
06/12/2024
13:00:29
AT000B126909
-
-
-
-
01/21/2029D
91.510
+1.12%
+1.010
06/12/2024
13:15:13
AT0000A2VDK5
-
-
-
-
02/25/2027D
101.000
+1.00%
+1.000
06/12/2024
13:15:30
AT0000A15TP1
-
-
-
-
03/10/2026D
102.540
0.00%
0.000
06/12/2024
13:15:40
AT0000A38791
-
-
-
-
11/14/2030D
93.500
+1.63%
+1.500
06/12/2024
13:15:42
AT000B127105
-
-
-
-
12/07/2027D
99.200
+1.12%
+1.100
06/12/2024
13:15:44
AT0000A31KN2
-
-
-
-
12/01/2024D
99.390
0.00%
0.000
06/12/2024
14:15:00
AT000B116298
-
-
-
-
06/07/2025D
98.340
+0.03%
+0.030
06/12/2024
14:15:01
AT0000A1LK31
-
-
-
-
07/01/2026D
87.800
-0.53%
-0.470
06/12/2024
14:15:09
AT0000A296C2
-
-
-
-
08/05/2031D
96.970
-0.03%
-0.030
06/12/2024
14:15:09
AT0000A25HP5
-
-
-
-
01/07/2026D
94.600
+0.02%
+0.020
06/12/2024
14:15:11
AT000B124565
-
-
-
-
10/10/2028D
87.900
-0.28%
-0.250
06/12/2024
14:15:15
AT0000A2AKJ6
-
-
-
-
10/08/2027D
98.950
+0.05%
+0.050
06/12/2024
14:15:18
AT000B094016
-
-
-
-
01/18/2027D
95.800
-0.21%
-0.200
06/12/2024
14:15:22
AT000B124532
-
-
-
-
10/12/2027D
100.300
0.00%
0.000
06/12/2024
14:15:25
AT0000A37PF4
-
-
-
-
10/30/2026D