| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 77.310 | -0.05% -0.040 | 05/10/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 92.550 | -0.06% -0.060 | 05/10/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 82.490 | -0.07% -0.060 | 05/10/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 97.870 | -0.04% -0.040 | 05/10/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 99.010 | -0.13% -0.130 | 05/10/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 44.140 | -0.14% -0.060 | 05/10/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.590 | -0.02% -0.020 | 05/10/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 84.990 | -0.08% -0.070 | 05/10/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 89.630 | -0.10% -0.090 | 05/10/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 94.920 | -0.02% -0.020 | 05/10/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 111.030 | -0.07% -0.080 | 05/10/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 96.550 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 95.100 | -0.11% -0.100 | 05/10/2024 16:59:18 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 98.700 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 95.900 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 97.750 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
| 98.400 | -0.10% -0.100 | 05/10/2024 16:59:18 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 95.950 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 96.600 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 97.600 | 0.00% 0.000 | 05/10/2024 16:59:19 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 96.500 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 98.600 | -0.05% -0.050 | 05/10/2024 16:59:19 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 89.300 | -0.06% -0.050 | 05/10/2024 16:59:19 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 96.700 | -0.05% -0.050 | 05/10/2024 16:59:19 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 96.600 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 95.900 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 93.950 | -0.16% -0.150 | 05/10/2024 16:59:20 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 95.100 | -0.05% -0.050 | 05/10/2024 16:59:20 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 90.800 | -0.22% -0.200 | 05/10/2024 16:59:20 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 96.800 | -0.05% -0.050 | 05/10/2024 16:59:20 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 96.050 | 0.00% 0.000 | 05/10/2024 16:59:20 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 91.650 | -0.11% -0.100 | 05/10/2024 16:59:20 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 93.000 | -0.16% -0.150 | 05/10/2024 16:59:20 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 92.750 | -0.16% -0.150 | 05/10/2024 16:59:20 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 92.550 | +0.05% +0.050 | 05/10/2024 16:59:20 | AT0000A1YXS2 | - - | - - | 12/05/2025 | D | |
| 93.750 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 85.900 | -0.29% -0.250 | 05/10/2024 16:59:21 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 91.650 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 95.200 | +0.26% +0.250 | 05/10/2024 16:59:21 | AT0000A27661 | - - | - - | 06/03/2025 | D | |
| 93.800 | +0.05% +0.050 | 05/10/2024 16:59:21 | AT0000A267U5 | - - | - - | 03/27/2025 | D | |
| 78.200 | -0.32% -0.250 | 05/10/2024 16:59:21 | AT0000A20DC3 | - - | - - | open-end | D | |
| 93.450 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 93.500 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 97.050 | 0.00% 0.000 | 05/10/2024 16:59:21 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
| 94.900 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 92.600 | -0.05% -0.050 | 05/10/2024 16:59:22 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 96.800 | 0.00% 0.000 | 05/10/2024 16:59:22 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 88.250 | -0.11% -0.100 | 05/10/2024 16:59:22 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 96.950 | -0.05% -0.050 | 05/10/2024 16:59:22 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 96.300 | 0.00% 0.000 | 05/10/2024 16:59:22 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D |
