NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2696260624
-
-
-
-
01/09/2031l
-
-
-
-XS2491390683
-
-
-
-
06/01/2029l
-
-
-
-XS2339632080
-
-
-
-
01/13/2025l
-
-
-
-XS2695892302
-
-
-
-
02/01/2027l
-
-
-
-XS2697174675
-
-
-
-
02/28/2025P
-
-
-
-XS2580072556
-
-
-
-
09/10/2024l
-
-
-
-XS2724596494
-
-
-
-
06/06/2025l
-
-
-
-XS2748035768
-
-
-
-
11/26/2027P
-
-
-
-XS2301626037
-
-
-
-
10/29/2024P
-
-
-
-XS2360267368
-
-
-
-
05/27/2033P
-
-
-
-XS2301696329
-
-
-
-
09/03/2024P
-
-
-
-XS2491394917
-
-
-
-
05/03/2027l
-
-
-
-XS2608980863
-
-
-
-
07/10/2030l
-
-
-
-XS2543339134
-
-
-
-
07/17/2025l
-
-
-
-XS2329330620
-
-
-
-
12/13/2024l
-
-
-
-XS2487526456
-
-
-
-
07/13/2026P
-
-
-
-US05552WXM71
-
-
-
-
12/01/2028l
-
-
-
-XS2272073615
-
-
-
-
07/01/2026l
-
-
-
-XS2676609725
-
-
-
-
12/26/2025l
-
-
-
-XS2392183930
-
-
-
-
07/01/2024l
-
-
-
-XS2443314161
-
-
-
-
02/02/2026P
-
-
-
-IE00005LHTF0
-
-
-
-
07/05/2032l
-
-
-
-XS2329340181
-
-
-
-
06/23/2025l
-
-
-
-AT0000A39UG8
-
-
-
-
01/24/2029P
-
-
-
-XS2526249961
-
-
-
-
10/05/2026P
-
-
-
-ROMU2ND4VHC6
-
-
-
-
10/14/2028l
-
-
-
-AT0000A2RY87
-
-
-
-
06/30/2026l
-
-
-
-XS2339649217
-
-
-
-
03/02/2026l
-
-
-
-XS2697183585
-
-
-
-
03/24/2027P
-
-
-
-XS2759851129
-
-
-
-
04/29/2027l
-
-
-
-XS2532658767
-
-
-
-
09/13/2034l
-
-
-
-XS2034602362
-
-
-
-
07/30/2024l
-
-
-
-XS2788613177
-
-
-
-
03/22/2029l
-
-
-
-XS2317540164
-
-
-
-
12/07/2026l
-
-
-
-XS2755488801
-
-
-
-
02/18/2026P
-
-
-
-XS2487796240
-
-
-
-
07/22/2024P
-
-
-
-AT000B093976
-
-
-
-
08/21/2043P
-
-
-
-XS2759843704
-
-
-
-
10/23/2024l
-
-
-
-XS2339638368
-
-
-
-
02/29/2028l
-
-
-
-XS2301686791
-
-
-
-
09/17/2024P
-
-
-
-XS2641332890
-
-
-
-
01/02/2030l
-
-
-
-XS2199344594
-
-
-
-
07/16/2025P
-
-
-
-XS2580050826
-
-
-
-
08/23/2028l
-
-
-
-XS2748027070
-
-
-
-
05/19/2025P
-
-
-
-XS2676610145
-
-
-
-
12/28/2026l
-
-
-
-XS2720273668
-
-
-
-
03/25/2026l
-
-
-
-XS2342770810
-
-
-
-
08/11/2025l
-
-
-
-AT0000A1FWS3
-
-
-
-
08/19/2025l
-
-
-
-XS2190715404
-
-
-
-
11/18/2024l
-
-
-
-XS2275825029
-
-
-
-
06/11/2024P