| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2YDE2 | - - | - - | 06/30/2025 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| - | - - | - | AT0000A2YD59 | - - | - - | 06/28/2029 | D | |
| 98.900 | +2.48% +2.390 | 09/03/2024 13:27:53 | AT0000A2YD42 | - - | - - | 07/21/2025 | D | |
| 96.300 | -2.68% -2.650 | 05/06/2024 13:15:51 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| - | - - | - | AT0000A2YCN5 | - - | - - | 06/21/2028 | D | |
| - | - - | - | AT0000A2YC43 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2YBY4 | - - | - - | 06/23/2025 | D | |
| 95.920 | +0.15% +0.140 | 06/06/2024 14:15:26 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| - | - - | - | AT0000A2YBJ5 | - - | - - | 12/30/2025 | D | |
| 97.950 | 0.00% 0.000 | 10/09/2024 17:01:46 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2YAT6 | - - | - - | 06/08/2026 | D | |
| 95.890 | +0.75% +0.710 | 09/11/2024 14:15:20 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 100.000 | 0.00% 0.000 | 08/28/2024 14:00:11 | AT0000A2YA52 | - - | - - | 07/01/2027 | D | |
| - | - - | - | AT0000A2YA29 | - - | - - | 06/07/2033 | D | |
| - | - - | - | AT0000A2Y9Y5 | - - | - - | 05/31/2027 | D | |
| 95.050 | 0.00% 0.000 | 05/18/2023 13:15:44 | AT0000A2Y9J6 | - - | - - | 06/30/2025 | D | |
| 93.500 | 0.00% 0.000 | 10/07/2024 13:21:43 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 79.010 | -0.27% -0.210 | 10/10/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | AT0000A2Y8C3 | - - | - - | 05/31/2038 | D | |
| - | - - | - | AT0000A2Y7L6 | - - | - - | 06/01/2029 | D | |
| - | - - | - | AT0000A2Y7E1 | - - | - - | 05/25/2029 | D | |
| - | - - | - | AT0000A2Y735 | - - | - - | 05/25/2027 | D | |
| - | - - | - | AT0000A2Y6K0 | - - | - - | 05/23/2042 | D | |
| - | - - | - | AT0000A2Y636 | - - | - - | 05/19/2032 | D | |
| - | - - | - | AT0000A2Y610 | - - | - - | 05/27/2044 | D | |
| - | - - | - | AT0000A2XST0 | - - | - - | 06/15/2042 | D | |
| - | - - | - | AT0000A2XSQ6 | - - | - - | 05/17/2027 | D | |
| - | - - | - | AT0000A2XSP8 | - - | - - | 05/18/2029 | D | |
| - | - - | - | AT0000A2XN17 | - - | - - | 05/13/2025 | D | |
| - | - - | - | AT0000A2XN09 | - - | - - | 11/12/2026 | D | |
| - | - - | - | AT0000A2XMZ0 | - - | - - | 05/11/2027 | D | |
| - | - - | - | AT0000A2XMY3 | - - | - - | 11/10/2028 | D | |
| - | - - | - | AT0000A2XMV9 | - - | - - | 05/16/2042 | D | |
| 86.300 | 0.00% 0.000 | 02/22/2024 13:15:25 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| - | - - | - | AT0000A2XMM8 | - - | - - | 05/09/2025 | D | |
| 97.450 | +0.05% +0.050 | 10/09/2024 17:01:46 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2XMG0 | - - | - - | 05/05/2025 | D | |
| - | - - | - | AT0000A2XMB1 | - - | - - | 04/29/2027 | D | |
| 95.100 | +13.21% +11.100 | 08/09/2024 14:08:17 | AT0000A2XLJ6 | - - | - - | 05/31/2027 | D | |
| - | - - | - | AT0000A2XLD9 | - - | - - | 04/28/2027 | D | |
| - | - - | - | AT0000A2XLC1 | - - | - - | 05/09/2029 | D | |
| - | - - | - | AT0000A2XLB3 | - - | - - | 05/05/2027 | D | |
| - | - - | - | AT0000A2XLA5 | - - | - - | 04/26/2027 | D | |
| 100.000 | 0.00% 0.000 | 02/02/2024 14:00:07 | AT0000A2XGA5 | - - | - - | 05/31/2027 | D | |
| - | - - | - | AT0000A2XG57 | - - | - - | 04/14/2025 | D | |
| 96.030 | +0.02% +0.020 | 10/07/2024 13:00:12 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 88.500 | +3.51% +3.000 | 07/19/2024 13:15:30 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| - | - - | - | AT0000A2WVQ2 | - - | - - | 04/07/2026 | D | |
| - | - - | - | AT0000A2WUV4 | - - | - - | 04/01/2025 | D |
