Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT0000A229E9 | - - | - - | 07/12/2027 | D | |
- | - - | - | AT0000A229D1 | - - | - - | 07/12/2025 | D | |
- | - - | - | AT0000A228U7 | - - | - - | 07/12/2028 | D | |
- | - - | - | AT0000A21T62 | - - | - - | 06/27/2028 | D | |
- | - - | - | AT0000A21T54 | - - | - - | 06/27/2026 | D | |
- | - - | - | AT0000A21T47 | - - | - - | 06/27/2024 | D | |
100.000 | 0.00% 0.000 | 07/18/2023 14:15:16 | AT0000A21SJ4 | - - | - - | 07/05/2024 | D | |
- | - - | - | AT0000A21SD7 | - - | - - | 06/27/2028 | D | |
- | - - | - | AT0000A21LF7 | - - | - - | 06/18/2028 | D | |
103.000 | 0.00% 0.000 | 02/21/2022 12:45:06 | AT0000A21LB6 | - - | - - | 06/27/2025 | D | |
93.550 | +0.04% +0.040 | 05/10/2024 13:00:32 | AT0000A21LA8 | - - | - - | 07/03/2028 | D | |
92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
- | - - | - | AT0000A21AW5 | - - | - - | 05/24/2028 | D | |
- | - - | - | AT0000A21A55 | - - | - - | 05/22/2048 | D | |
- | - - | - | AT0000A20EX7 | - - | - - | 04/16/2027 | D | |
- | - - | - | AT0000A20EE7 | - - | - - | 04/10/2043 | D | |
95.020 | -2.54% -2.480 | 04/24/2024 13:36:49 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
93.000 | 0.00% 0.000 | 03/25/2024 13:00:28 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
- | - - | - | AT0000A20DR1 | - - | - - | 04/12/2028 | D | |
- | - - | - | AT0000A20DL4 | - - | - - | 04/03/2028 | D | |
77.900 | +0.13% +0.100 | 05/31/2024 16:55:47 | AT0000A20DC3 | - - | - - | open-end | D | |
- | - - | - | AT0000A20D61 | - - | - - | 03/28/2028 | D | |
- | - - | - | AT0000A20CE1 | - - | - - | 03/28/2028 | D | |
- | - - | - | AT0000A20CC5 | - - | - - | 03/28/2028 | D | |
- | - - | - | AT0000A20CA9 | - - | - - | 03/23/2028 | D | |
- | - - | - | AT0000A20BV7 | - - | - - | 03/22/2028 | D | |
- | - - | - | AT0000A20AY3 | - - | - - | 03/16/2028 | D | |
- | - - | - | AT0000A208M6 | - - | - - | 03/09/2028 | D | |
- | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
- | - - | - | AT0000A205J8 | - - | - - | 03/02/2028 | D | |
92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
- | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
- | - - | - | AT0000A204K9 | - - | - - | 02/28/2028 | D | |
- | - - | - | AT0000A203U0 | - - | - - | 02/27/2028 | D | |
- | - - | - | AT0000A203T2 | - - | - - | 02/23/2027 | D | |
- | - - | - | AT0000A203S4 | - - | - - | 02/22/2033 | D | |
- | - - | - | AT0000A20310 | - - | - - | 12/31/2025 | D | |
- | - - | - | AT0000A202A4 | - - | - - | 02/13/2025 | D | |
95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
- | - - | - | AT0000A1ZYL2 | - - | - - | 02/09/2033 | D | |
- | - - | - | AT0000A1ZYG2 | - - | - - | 02/07/2028 | D | |
- | - - | - | AT0000A1ZUC9 | - - | - - | 01/29/2028 | D | |
- | - - | - | AT0000A1ZUB1 | - - | - - | 01/29/2027 | D | |
- | - - | - | AT0000A1ZUA3 | - - | - - | 01/29/2026 | D | |
- | - - | - | AT0000A1ZU90 | - - | - - | 01/29/2025 | D | |
- | - - | - | AT0000A1ZU25 | - - | - - | 02/01/2038 | D | |
90.450 | +0.11% +0.100 | 05/31/2024 16:55:47 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
99.400 | 0.00% 0.000 | 04/02/2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 01/29/2025 | D | |
99.350 | 0.00% 0.000 | 05/14/2024 14:15:03 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D | |
- | - - | - | AT0000A1ZH48 | - - | - - | 02/01/2028 | D |