| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2767290120 | - - | - - | 01/21/2033 | D | |
| - | - - | - | XS2767347920 | - - | - - | 02/15/2028 | D | |
| - | - - | - | XS2767349207 | - - | - - | 02/15/2028 | D | |
| - | - - | - | XS2767499432 | - - | - - | 02/15/2027 | D | |
| - | - - | - | XS2767955623 | - - | - - | 02/19/2044 | D | |
| - | - - | - | XS2768178928 | - - | - - | 02/13/2026 | D | |
| - | - - | - | XS2768180668 | - - | - - | 02/23/2029 | D | |
| - | - - | - | XS2768793247 | - - | - - | 01/13/2027 | D | |
| - | - - | - | XS2768920618 | - - | - - | 02/26/2029 | D | |
| - | - - | - | XS2769328969 | - - | - - | 03/23/2029 | D | |
| - | - - | - | XS2770014202 | - - | - - | 02/22/2030 | D | |
| - | - - | - | XS2770468739 | - - | - - | 06/28/2026 | D | |
| - | - - | - | XS2770469380 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS2770880297 | - - | - - | 02/27/2026 | D | |
| - | - - | - | XS2770880537 | - - | - - | 02/27/2026 | D | |
| - | - - | - | XS2770880883 | - - | - - | 02/27/2026 | D | |
| - | - - | - | XS2770886815 | - - | - - | 02/23/2034 | D | |
| - | - - | - | XS2770922479 | - - | - - | 02/28/2029 | D | |
| - | - - | - | XS2771499311 | - - | - - | 10/08/2031 | D | |
| - | - - | - | XS2771499402 | - - | - - | 02/15/2027 | D | |
| - | - - | - | XS2771663999 | - - | - - | 02/23/2029 | D | |
| - | - - | - | XS2772263328 | - - | - - | 03/02/2029 | D | |
| - | - - | - | XS2772267584 | - - | - - | 08/25/2025 | D | |
| - | - - | - | XS2772278516 | - - | - - | 03/01/2029 | D | |
| - | - - | - | XS2772282385 | - - | - - | 08/23/2025 | D | |
| - | - - | - | XS2772282468 | - - | - - | 02/23/2028 | D | |
| - | - - | - | XS2772282542 | - - | - - | 02/23/2027 | D | |
| - | - - | - | XS2773044818 | - - | - - | 02/23/2026 | D | |
| - | - - | - | XS2773047910 | - - | - - | 03/02/2029 | D | |
| - | - - | - | XS2773785824 | - - | - - | 04/10/2034 | D | |
| - | - - | - | XS2774453877 | - - | - - | 12/17/2029 | D | |
| - | - - | - | XS2774453950 | - - | - - | 07/06/2029 | D | |
| - | - - | - | XS2774561091 | - - | - - | 03/05/2029 | D | |
| - | - - | - | XS2774573260 | - - | - - | 02/26/2027 | D | |
| - | - - | - | XS2774573773 | - - | - - | 02/26/2027 | D | |
| - | - - | - | XS2774574664 | - - | - - | 02/26/2027 | D | |
| - | - - | - | XS2774938885 | - - | - - | 02/26/2044 | D | |
| - | - - | - | XS2775062545 | - - | - - | 02/28/2029 | D | |
| - | - - | - | XS2775071025 | - - | - - | 02/28/2034 | D | |
| - | - - | - | XS2775175230 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS2775175586 | - - | - - | 03/06/2029 | D | |
| - | - - | - | XS2775176394 | - - | - - | 03/05/2030 | D | |
| - | - - | - | XS2775176550 | - - | - - | 09/11/2025 | D | |
| - | - - | - | XS2775624997 | - - | - - | 02/26/2027 | D | |
| - | - - | - | XS2775782043 | - - | - - | 12/22/2028 | D | |
| - | - - | - | XS2775890523 | - - | - - | 03/01/2034 | D | |
| - | - - | - | XS2776002268 | - - | - - | 03/07/2029 | D | |
| - | - - | - | XS2776004637 | - - | - - | 08/29/2025 | D | |
| - | - - | - | XS2776494382 | - - | - - | 09/02/2025 | D | |
| - | - - | - | XS2776520301 | - - | - - | 04/07/2025 | D |
