| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2817930980 | - - | - - | 05/22/2026 | D | |
| - | - - | - | XS2818309887 | - - | - - | 05/10/2032 | D | |
| - | - - | - | XS2818314705 | - - | - - | 05/16/2029 | D | |
| - | - - | - | XS2818314960 | - - | - - | 05/17/2036 | D | |
| - | - - | - | XS2818315348 | - - | - - | 05/10/2027 | D | |
| - | - - | - | XS2818358744 | - - | - - | 05/11/2026 | D | |
| - | - - | - | XS2818828563 | - - | - - | 05/09/2025 | D | |
| - | - - | - | XS2819325601 | - - | - - | 05/07/2025 | D | |
| - | - - | - | XS2819330783 | - - | - - | 05/12/2025 | D | |
| - | - - | - | XS2819333290 | - - | - - | 05/10/2029 | D | |
| - | - - | - | XS2819338174 | - - | - - | 05/31/2028 | D | |
| - | - - | - | XS2819797361 | - - | - - | 11/20/2026 | D | |
| - | - - | - | XS2819797874 | - - | - - | 02/17/2025 | D | |
| - | - - | - | XS2819808317 | - - | - - | 03/14/2025 | D | |
| - | - - | - | XS2819939179 | - - | - - | 05/13/2025 | D | |
| - | - - | - | XS2819939849 | - - | - - | 11/13/2025 | D | |
| - | - - | - | XS2820234230 | - - | - - | 05/13/2026 | D | |
| - | - - | - | XS2820234669 | - - | - - | 11/28/2025 | D | |
| - | - - | - | XS2820304629 | - - | - - | 05/14/2029 | D | |
| - | - - | - | XS2820485741 | - - | - - | 05/21/2026 | D | |
| - | - - | - | XS2820609225 | - - | - - | 11/14/2025 | D | |
| - | - - | - | XS2820610587 | - - | - - | 11/14/2025 | D | |
| - | - - | - | XS2821740144 | - - | - - | 05/02/2025 | D | |
| 101.350 | -0.43% -0.440 | 10/31/2024 17:30:24 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| - | - - | - | XS2821807075 | - - | - - | 12/15/2035 | D | |
| - | - - | - | XS2821900367 | - - | - - | 05/15/2026 | D | |
| - | - - | - | XS2821902496 | - - | - - | 08/15/2025 | D | |
| - | - - | - | XS2821902579 | - - | - - | 05/17/2027 | D | |
| - | - - | - | XS2822310426 | - - | - - | 05/15/2025 | D | |
| - | - - | - | XS2822584806 | - - | - - | 11/17/2025 | D | |
| - | - - | - | XS2822585282 | - - | - - | 05/16/2034 | D | |
| - | - - | - | XS2822990110 | - - | - - | 05/18/2026 | D | |
| - | - - | - | XS2822994450 | - - | - - | 05/18/2026 | D | |
| - | - - | - | XS2822994534 | - - | - - | 11/17/2025 | D | |
| - | - - | - | XS2822994880 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS2823114298 | - - | - - | 03/20/2044 | D | |
| - | - - | - | XS2823261917 | - - | - - | 05/18/2026 | D | |
| - | - - | - | XS2823304154 | - - | - - | 05/19/2025 | D | |
| - | - - | - | XS2823604546 | - - | - - | 05/17/2029 | D | |
| - | - - | - | XS2823824151 | - - | - - | 05/12/2025 | D | |
| - | - - | - | XS2823830711 | - - | - - | 12/20/2034 | D | |
| - | - - | - | XS2824008390 | - - | - - | 06/03/2029 | D | |
| - | - - | - | XS2824055631 | - - | - - | 05/22/2034 | D | |
| - | - - | - | XS2824055714 | - - | - - | 05/22/2034 | D | |
| - | - - | - | XS2824057504 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS2824795590 | - - | - - | 05/21/2026 | D | |
| - | - - | - | XS2824798859 | - - | - - | 05/28/2029 | D | |
| - | - - | - | XS2824801588 | - - | - - | 05/29/2029 | D | |
| - | - - | - | XS2824801828 | - - | - - | 11/21/2025 | D | |
| - | - - | - | XS2825496545 | - - | - - | 06/01/2029 | D |
