NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BRCFBH51
-
-
-
-
08/15/2028D
-
-
-
-XS2696269252
-
-
-
-
03/28/2028D
-
-
-
-XS2805350282
-
-
-
-
02/17/2025D
-
-
-
-XS2526233619
-
-
-
-
09/15/2026D
-
-
-
-XS2311594795
-
-
-
-
11/27/2026D
-
-
-
-XS2329210483
-
-
-
-
12/09/2026D
-
-
-
-XS2349089529
-
-
-
-
03/10/2028D
-
-
-
-XS2662491369
-
-
-
-
06/23/2033D
-
-
-
-XS2329224195
-
-
-
-
02/10/2025D
-
-
-
-XS2696276034
-
-
-
-
08/27/2024D
-
-
-
-XS2628835824
-
-
-
-
01/17/2025D
-
-
-
-XS2696273106
-
-
-
-
02/27/2030D
-
-
-
-XS2775782043
-
-
-
-
12/22/2028D
-
-
-
-XS2487835162
-
-
-
-
05/30/2028D
-
-
-
-XS2720317200
-
-
-
-
04/09/2026D
-
-
-
-XS2174071923
-
-
-
-
10/21/2025D
-
-
-
-XS2543363787
-
-
-
-
08/14/2024D
-
-
-
-XS2760232681
-
-
-
-
05/22/2025D
-
-
-
-XS2060664237
-
-
-
-
09/22/2048D
-
-
-
-AT000B094057
-
-
-
-
02/26/2032D
-
-
-
-XS2526254292
-
-
-
-
05/04/2026D
-
-
-
-US05552WYK07
-
-
-
-
08/05/2024D
-
-
-
-XS2443333898
-
-
-
-
10/07/2024D
-
-
-
-XS2302899997
-
-
-
-
10/22/2024D
-
-
-
-XS2543360924
-
-
-
-
02/10/2025D
-
-
-
-XS2581239998
-
-
-
-
05/18/2028D
-
-
-
-XS2033132924
-
-
-
-
01/30/2025D
-
-
-
-XS2697214133
-
-
-
-
04/28/2025D
-
-
-
-US05554TDA07
-
-
-
-
08/06/2026D
-
-
-
-XS2770886815
-
-
-
-
02/23/2034D
-
-
-
-XS2311598192
-
-
-
-
12/04/2025D
-
-
-
-XS2491369307
-
-
-
-
01/09/2026D
-
-
-
-XS2277240482
-
-
-
-
07/16/2027D
-
-
-
-XS2386629310
-
-
-
-
12/20/2031D
-
-
-
-XS2727630035
-
-
-
-
12/27/2028D
-
-
-
-XS2720236038
-
-
-
-
03/03/2025D
-
-
-
-XS2484112524
-
-
-
-
open-endD
-
-
-
-AT0000A2HTH6
-
-
-
-
07/30/2027D
-
-
-
-XS2641305813
-
-
-
-
12/08/2028D
-
-
-
-XS2361875276
-
-
-
-
03/31/2025D
-
-
-
-XS2497157359
-
-
-
-
07/07/2027D
-
-
-
-XS2720245294
-
-
-
-
03/08/2027D
-
-
-
-XS2748041493
-
-
-
-
05/29/2025D
-
-
-
-XS2727032307
-
-
-
-
01/18/2104D
-
-
-
-XS2741309038
-
-
-
-
12/10/2030D
-
-
-
-XS2329147180
-
-
-
-
03/08/2027D
-
-
-
-AT0000A2Q2T0
-
-
-
-
02/18/2028D
-
-
-
-XS2301674359
-
-
-
-
11/10/2027D
-
-
-
-XS2641319012
-
-
-
-
01/09/2029D
-
-
-
-XS2675548460
-
-
-
-
08/12/2024D