| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2760226360 | - - | - - | 06/12/2034 | D | |
| - | - - | - | XS2760226444 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS2760226790 | - - | - - | 09/09/2024 | D | |
| - | - - | - | XS2760226873 | - - | - - | 09/09/2024 | D | |
| - | - - | - | XS2760226956 | - - | - - | 09/17/2024 | D | |
| - | - - | - | XS2760227095 | - - | - - | 09/16/2024 | D | |
| - | - - | - | XS2760227178 | - - | - - | 06/05/2030 | D | |
| - | - - | - | XS2760227418 | - - | - - | 06/11/2027 | D | |
| - | - - | - | XS2760227509 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS2760227681 | - - | - - | 03/07/2025 | D | |
| - | - - | - | XS2760227764 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS2760227848 | - - | - - | 06/05/2031 | D | |
| - | - - | - | XS2760227921 | - - | - - | 06/05/2031 | D | |
| - | - - | - | XS2760228069 | - - | - - | 06/05/2026 | D | |
| - | - - | - | XS2760228143 | - - | - - | 08/03/2026 | D | |
| - | - - | - | XS2760228226 | - - | - - | 12/06/2024 | D | |
| - | - - | - | XS2760228499 | - - | - - | 06/12/2026 | D | |
| - | - - | - | XS2760228572 | - - | - - | 06/12/2026 | D | |
| - | - - | - | XS2760228655 | - - | - - | 08/14/2024 | D | |
| - | - - | - | XS2760228739 | - - | - - | 12/10/2024 | D | |
| - | - - | - | XS2760228812 | - - | - - | 06/08/2026 | D | |
| - | - - | - | XS2760228903 | - - | - - | 06/29/2026 | D | |
| - | - - | - | XS2760229034 | - - | - - | 10/09/2024 | D | |
| - | - - | - | XS2760229117 | - - | - - | 07/10/2029 | D | |
| - | - - | - | XS2760229208 | - - | - - | 06/06/2028 | D | |
| - | - - | - | XS2760229380 | - - | - - | 06/06/2028 | D | |
| - | - - | - | XS2760229463 | - - | - - | 07/09/2030 | D | |
| - | - - | - | XS2760229547 | - - | - - | 10/15/2024 | D | |
| - | - - | - | XS2760229620 | - - | - - | 05/21/2026 | D | |
| - | - - | - | XS2760229893 | - - | - - | 05/22/2029 | D | |
| - | - - | - | XS2760230479 | - - | - - | 06/01/2029 | D | |
| - | - - | - | XS2760230552 | - - | - - | 06/01/2029 | D | |
| - | - - | - | XS2760230636 | - - | - - | 06/01/2029 | D | |
| - | - - | - | XS2760230719 | - - | - - | 06/01/2029 | D | |
| - | - - | - | XS2760230800 | - - | - - | 06/24/2030 | D | |
| - | - - | - | XS2760231014 | - - | - - | 07/09/2030 | D | |
| - | - - | - | XS2760231105 | - - | - - | 08/15/2024 | D | |
| - | - - | - | XS2760231287 | - - | - - | 06/13/2028 | D | |
| - | - - | - | XS2760231360 | - - | - - | 12/08/2025 | D | |
| - | - - | - | XS2760231444 | - - | - - | 12/08/2025 | D | |
| - | - - | - | XS2760231527 | - - | - - | 06/17/2025 | D | |
| - | - - | - | XS2760231790 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2760231873 | - - | - - | 06/08/2026 | D | |
| - | - - | - | XS2760232095 | - - | - - | 06/06/2025 | D | |
| - | - - | - | XS2760232178 | - - | - - | 12/07/2026 | D | |
| - | - - | - | XS2760232251 | - - | - - | 06/08/2026 | D | |
| - | - - | - | XS2760232335 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS2760232418 | - - | - - | 12/08/2025 | D | |
| - | - - | - | XS2760232509 | - - | - - | 06/24/2025 | D | |
| - | - - | - | XS2760232681 | - - | - - | 05/22/2025 | D |
