NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
100.950
+1.71%
+1.700
05/21/2024
14:30:20
AT000B116900
-
-
-
-
03/21/2034P
-
-
-
-XS2788612872
-
-
-
-
03/22/2034P
-
-
-
-XS2791005908
-
-
-
-
03/22/2034P
-
-
-
-XS2791006468
-
-
-
-
03/22/2034P
-
-
-
-XS2793369849
-
-
-
-
03/26/2034P
-
-
-
-XS2788042591
-
-
-
-
03/27/2034P
-
-
-
-XS2720293856
-
-
-
-
03/28/2034P
-
-
-
-XS2720290324
-
-
-
-
03/29/2034P
-
-
-
-XS2495981354
-
-
-
-
03/30/2034P
101.900
0.00%
0.000
04/26/2024
13:15:32
AT0000A3B038
-
-
-
-
04/02/2034P
-
-
-
-XS2793371662
-
-
-
-
04/02/2034P
-
-
-
-XS2795584056
-
-
-
-
04/02/2034P
-
-
-
-XS2720307151
-
-
-
-
04/05/2034P
-
-
-
-XS2797536823
-
-
-
-
04/05/2034P
-
-
-
-XS2798982497
-
-
-
-
04/05/2034P
-
-
-
-XS2307782644
-
-
-
-
04/06/2034P
-
-
-
-XS2720304216
-
-
-
-
04/08/2034P
-
-
-
-XS2773785824
-
-
-
-
04/10/2034P
98.760
+0.17%
+0.170
05/22/2024
17:09:06
AT0000A372V1
104.000
30,000
-
-
04/11/2034q
-
-
-
-AT000B094073
-
-
-
-
04/11/2034P
-
-
-
-XS2720315170
-
-
-
-
04/12/2034P
-
-
-
-XS2800812302
-
-
-
-
04/12/2034P
-
-
-
-XS2802497268
-
-
-
-
04/12/2034P
105.000
-3.14%
-3.400
05/13/2024
14:53:38
AT000B124664
-
-
-
-
04/13/2034P
-
-
-
-XS2455216007
-
-
-
-
04/14/2034P
-
-
-
-XS2720312748
-
-
-
-
04/15/2034P
-
-
-
-XS2802933007
-
-
-
-
04/15/2034P
-
-
-
-XS2804796089
-
-
-
-
04/17/2034P
-
-
-
-XS2805542359
-
-
-
-
04/19/2034P
-
-
-
-XS2720212369
-
-
-
-
04/24/2034P
-
-
-
-XS2720212443
-
-
-
-
04/24/2034P
100.250
-0.15%
-0.150
05/22/2024
17:01:57
AT0000A3BPT0
100.150
1,000,000
102.150
-
04/24/2034q
-
-
-
-IT0005593428
-
-
-
-
04/25/2034P
-
-
-
-XS2809872638
-
-
-
-
04/26/2034P
-
-
-
-XS2485536697
-
-
-
-
04/26/2034P
-
-
-
-AT000B127204
-
-
-
-
04/26/2034P
-
-
-
-XS2494445617
-
-
-
-
05/02/2034P
-
-
-
-XS2759842482
-
-
-
-
05/06/2034P
-
-
-
-XS2759796514
-
-
-
-
05/07/2034P
-
-
-
-XS2759801611
-
-
-
-
05/08/2034P
-
-
-
-XS2796472384
-
-
-
-
05/08/2034P
-
-
-
-XS2759810364
-
-
-
-
05/14/2034P
-
-
-
-AT0000A286W1
-
-
-
-
05/15/2034P
-
-
-
-XS1995701536
-
-
-
-
05/15/2034P
-
-
-
-AT000B116918
-
-
-
-
05/16/2034P
-
-
-
-XS2822585282
-
-
-
-
05/16/2034P
-
-
-
-IE000PK4A5Z8
-
-
-
-
05/16/2034P
-
-
-
-AT0000A28792
-
-
-
-
05/17/2034P
-
-
-
-LU2744874707
-
-
-
-
05/17/2034P
-
-
-
-AT0000A2B717
-
-
-
-
05/22/2034P