NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
94.750
-1.28%
-1.230
04/22/2024
13:24:35
AT000B015417
93.600
10,000
94.750
14,000
10/13/2027l
-
-
-
-AT000B015508
-
-
-
-
06/02/2026l
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B014238
-
-
-
-
02/16/2026l
95.500
0.00%
0.000
07/28/2023
13:00:24
AT000B014519
-
-
-
-
02/15/2025l
-
-
-
-XS2579606927
-
-
-
-
01/26/2027l
-
-
-
-AT000B014741
-
-
-
-
09/04/2029l
-
-
-
-XS2682093526
-
-
-
-
09/15/2028l
-
-
-
-XS2765027193
-
-
-
-
08/21/2029l
-
-
-
-AT000B014386
-
-
-
-
07/10/2028l
-
-
-
-AT000B014253
-
-
-
-
04/27/2038l
-
-
-
-AT000B015524
-
-
-
-
06/15/2026l
-
-
-
-AT000B014980
-
-
-
-
04/24/2025l
-
-
-
-AT000B015516
-
-
-
-
06/12/2027l
-
-
-
-AT000B015623
-
-
-
-
12/06/2029l
-
-
-
-AT000B015037
-
-
-
-
09/11/2031l
99.550
+0.05%
+0.050
02/27/2024
13:00:28
AT000B015540
-
-
-
9,000
07/17/2027l
-
-
-
-AT000B015250
-
-
-
-
02/14/2030l
-
-
-
-AT000B015367
-
-
-
-
06/03/2028l
-
-
-
-AT000B014667
-
-
-
-
06/14/2029l
-
-
-
-AT000B014758
-
-
-
-
09/30/2030l
-
-
-
-AT000B014790
-
-
-
-
11/05/2029l
-
-
-
-AT000B014808
-
-
-
-
12/11/2029l
-
-
-
-AT000B015607
-
-
-
-
11/02/2028l
-
-
-
-AT000B015227
-
-
-
-
02/01/2025l
-
-
-
-AT000B015649
-
-
-
-
02/14/2026l
-
-
-
-AT000B015656
-
-
-
-
01/30/2026l
-
-
-
-AT000B015706
-
55,000
-
-
04/18/2030l
-
-
-
-AT000B014931
-
-
-
-
01/29/2027l
-
-
-
-AT000B014303
-
-
-
-
05/14/2025l
-
-
-
-AT000B015136
-
-
-
-
03/16/2025l
-
-
-
-AT000B015052
-
-
-
-
10/02/2027l
-
-
-
-CH1108675104
-
-
-
-
03/15/2029P
-
-
-
-USM8209JAB28
-
-
-
-
04/30/2030l
-
-
-
-AT0000A284R6
-
-
-
-
12/31/2024P
-
-
-
-GB00BNRR4F72
-
-
-
-
06/30/2024l
-
-
-
-IE00BJDQ5N55
-
-
-
-
12/31/2050l
-
-
-
-IE00BK6NDK30
-
-
-
-
12/31/2050l
-
-
-
-IE00BL6VPR52
-
-
-
-
12/31/2050l
-
-
-
-IT0005500993
-
-
-
-
01/31/2037l
-
-
-
-IE00BNKF0722
-
-
-
-
12/01/2028P
-
-
-
-IE00BNKF0839
-
-
-
-
12/01/2029P
-
-
-
-IE00BJ5JSH78
-
-
-
-
12/31/2024l
-
-
-
-IE00BJ5JSJ92
-
-
-
-
12/31/2025l
-
-
-
-IE00BJ5JSK08
-
-
-
-
12/31/2026l
-
-
-
-IE00BJ5JSL15
-
-
-
-
12/31/2027l
-
-
-
-IT0005451080
-
-
-
-
07/15/2026l
-
-
-
-IT0005568099
-
-
-
-
10/18/2028l
-
-
-
-GB00BP69SM31
-
-
-
-
11/18/2049P
-
-
-
-IT0005584567
-
-
-
-
02/27/2029l
-
-
-
-LU1693981604
-
-
-
-
12/31/2026l