NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IT0005562688
-
-
-
-
10/17/2030P
-
-
-
-IT0005562662
-
-
-
-
10/17/2030P
101.600
-2.31%
-2.400
05/25/2021
14:30:26
AT000B023445
-
-
-
-
10/17/2030P
103.000
-0.17%
-0.180
05/23/2024
10:02:55
AT0000A38239
103.070
1,000,000
103.130
1,000,000
10/20/2030q
-
-
-
-XS2641291682
-
-
-
-
10/21/2030P
-
-
-
-XS2245504217
-
-
-
-
10/21/2030P
-
-
-
-AT0000A2KNP6
-
-
-
-
10/22/2030P
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030P
-
-
-
-XS2597987952
-
-
-
-
10/22/2030P
-
-
-
-AT0000A2TWH5
-
-
-
-
10/28/2030P
-
-
-
-XS2248447273
-
-
-
-
10/29/2030P
92.500
0.00%
0.000
05/22/2024
17:01:54
AT0000A28Z42
92.500
1,000,000
94.500
-
11/04/2030q
78.450
-0.13%
-0.100
05/22/2024
17:01:58
XS2252219105
78.400
1,000,000
80.400
-
11/04/2030q
-
-
-
-XS2211495721
-
-
-
-
11/09/2030P
-
-
-
-XS2211496539
-
-
-
-
11/09/2030P
-
-
-
-AT0000A38791
-
-
-
-
11/14/2030P
-
-
-
-XS2262853695
-
-
-
-
11/19/2030P
-
-
-
-XS2262861441
-
-
-
-
11/19/2030P
-
-
-
-XS2628568441
-
-
-
-
11/19/2030P
-
-
-
-IE00BH3J7674
-
-
-
-
11/21/2030P
100.000
+122.22%
+55.000
05/14/2024
15:17:00
AT0000A2KRG6
-
-
-
-
11/23/2030P
-
-
-
-AT0000A2L5Z5
-
-
-
-
11/25/2030P
-
-
-
-XS2608960089
-
-
-
-
11/28/2030P
-
-
-
-GB00BN132P79
-
-
-
-
11/30/2030P
-
-
-
-AT000B127261
-
-
-
-
12/02/2030P
-
-
-
-XS2264174785
-
-
-
-
12/02/2030P
98.500
0.00%
0.000
12/23/2010
13:00:13
AT000B008297
-
-
-
-
12/03/2030P
-
-
-
-AT0000A1HGZ7
-
-
-
-
12/09/2030P
-
-
-
-AT0000A2MC47
-
-
-
-
12/09/2030P
-
-
-
-XS2299067475
-
-
-
-
12/10/2030P
-
-
-
-XS2754344690
-
-
-
-
12/10/2030P
-
-
-
-XS2741309038
-
-
-
-
12/10/2030P
-
-
-
-XS2676585875
-
-
-
-
12/16/2030P
-
-
-
-AT0000A3B0K9
-
-
-
-
12/16/2030P
88.210
+0.11%
+0.100
05/22/2024
17:09:05
AT0000A1HQ64
88.220
10,000
-
-
12/17/2030q
-
-
-
-IT0005429268
-
-
-
-
12/17/2030P
-
-
-
-XS1916024471
-
-
-
-
12/20/2030P
-
-
-
-XS2697482227
-
-
-
-
12/20/2030P
-
-
-
-XS2526248641
-
-
-
-
12/21/2030P
-
-
-
-IE0000KW1YI1
-
-
-
-
12/22/2030P
-
-
-
-XS2372741210
-
-
-
-
12/24/2030P
-
-
-
-XS2758728062
-
-
-
-
12/24/2030P
-
-
-
-XS2676592491
-
-
-
-
12/26/2030P
-
-
-
-XS2706199085
-
-
-
-
12/27/2030P
-
-
-
-XS2761153910
-
-
-
-
12/27/2030P
-
-
-
-XS2770469380
-
-
-
-
12/27/2030P
-
-
-
-IE000K703321
-
-
-
-
12/29/2030P
-
-
-
-IE000NCDLUM1
-
-
-
-
12/29/2030P
-
-
-
-AT0000A2CDH1
-
-
-
-
12/30/2030P
-
-
-
-AT0000506282
-
-
-
-
12/30/2030P