NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT000B014956-
-
-
-
-
03/31/2025D
-
-
-
-AT000B013453-
-
-
-
-
09/30/2024D
-
-
-
-AT000B014345-
-
-
-
-
06/25/2025D
-
-
-
-AT000B015235-
-
-
-
-
02/14/2025D
-
-
-
-AT000B015359-
-
-
-
-
06/21/2024D
-
-
-
-AT000B015193-
-
-
-
-
10/29/2024D
-
-
-
-AT000B015292-
-
-
-
-
04/08/2024D
-
-
-
-AT000B015615-
-
-
-
-
11/02/2026D
-
-
-
-AT000B015599-
-
-
-
-
09/26/2026D
-
-
-
-AT000B015490-
-
-
-
-
04/14/2026D
-
-
-
-AT000B015441-
-
-
-
-
03/14/2026D
-
-
-
-AT000B015672-
-
-
-
-
01/30/2029D
-
-
-
-XS2146564930-
-
-
-
-
03/27/2025D
-
-
-
-AT000B014444-
-
-
-
-
10/05/2026D
-
-
-
-AT000B014600-
-
-
-
-
03/29/2027D
-
-
-
-AT000B014485-
-
-
-
-
11/19/2026D
-
-
-
-AT000B013503-
-
-
-
-
03/15/2025D
-
-
-
-AT000B015284-
-
-
-
-
09/22/2025D
-
-
-
-AT000B015565-
-
-
-
-
07/17/2030D
-
-
-
-AT000B015581-
-
-
-
-
08/22/2033D
-
-
-
-AT000B014451-
-
-
-
-
10/13/2025D
-
-
-
-AT000B015409-
-
-
-
-
09/16/2027D
98.000
-1.01%
-1.000
10/05/2023
13:00:06
AT000B01543322,000
-
-
-
-
01/31/2028D
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B01464214,000
-
-
-
-
06/03/2026D
-
-
-
-AT000B015151-
-
-
-
-
12/11/2024D
-
-
-
-AT000B015334-
-
-
-
-
04/08/2026D
-
-
-
-AT000B015383-
-
-
-
-
06/27/2025D
-
-
-
-AT000B015466-
-
-
-
-
02/22/2028D
99.500
0.00%
0.000
01/18/2024
13:00:19
AT000B0154826,000
-
-
-
-
04/14/2027D
-
-
-
-AT000B013768-
-
-
-
-
05/06/2024D
-
-
-
-AT000B014543-
-
-
-
-
02/26/2027D
90.030
+0.02%
+0.020
02/06/2024
13:00:11
AT000B01541720,000
-
-
-
-
10/13/2027D
-
-
-
-AT000B015508-
-
-
-
-
06/02/2026D
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B01423840,000
-
-
-
-
02/16/2026D
95.500
0.00%
0.000
07/28/2023
13:00:24
AT000B01451916,000
-
-
-
-
02/15/2025D
-
-
-
-XS2579606927-
-
-
-
-
01/26/2027D
-
-
-
-AT000B014741-
-
-
-
-
09/04/2029D
-
-
-
-XS2682093526-
-
-
-
-
09/15/2028D
-
-
-
-XS2765027193-
-
-
-
-
08/21/2029D
-
-
-
-AT000B014386-
-
-
-
-
07/10/2028D
-
-
-
-AT000B014253-
-
-
-
-
04/27/2038D
-
-
-
-AT000B015524-
-
-
-
-
06/15/2026D
-
-
-
-AT000B014980-
-
-
-
-
04/24/2025D
-
-
-
-AT000B015516-
-
-
-
-
06/12/2027D
-
-
-
-AT000B015623-
-
-
-
-
12/06/2029D
-
-
-
-AT000B015037-
-
-
-
-
09/11/2031D
99.550
+0.05%
+0.050
02/27/2024
13:00:28
AT000B01554030,000
-
-
-
-
07/17/2027D
-
-
-
-AT000B015250-
-
-
-
-
02/14/2030D
-
-
-
-AT000B015367-
-
-
-
-
06/03/2028D
-
-
-
-AT000B014667-
-
-
-
-
06/14/2029D

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover