NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
102.350
0.00%
0.000
12/29/2015
13:15:10
AT000B101159
-
-
-
-
07/02/2030l
84.800
+0.18%
+0.150
04/22/2024
17:01:15
AT0000A27ZM0
84.700
1,000,000
86.700
-
07/02/2030q
-
-
-
-XS2480432967
-
-
-
-
07/05/2030l
-
-
-
-XS2662942395
-
-
-
-
07/05/2030P
-
-
-
-XS2583746222
-
-
-
-
07/05/2030P
-
-
-
-CH1153078006
-
-
-
-
07/05/2030P
-
-
-
-AT0000A2HLA8
-
-
-
-
07/08/2030l
-
-
-
-XS2515378524
-
-
-
-
07/09/2030l
-
-
-
-XS2199604096
-
-
-
-
07/09/2030l
-
-
-
-XS2491420696
-
-
-
-
07/10/2030l
-
-
-
-XS2491422478
-
-
-
-
07/10/2030l
-
-
-
-XS2491422635
-
-
-
-
07/10/2030l
-
-
-
-XS2515323462
-
-
-
-
07/10/2030l
-
-
-
-XS2515348964
-
-
-
-
07/10/2030l
-
-
-
-XS2515392434
-
-
-
-
07/10/2030l
-
-
-
-XS2515388671
-
-
-
-
07/10/2030l
-
-
-
-XS2515307853
-
-
-
-
07/10/2030l
-
-
-
-XS2543363431
-
-
-
-
07/10/2030l
-
-
-
-XS2544488690
-
-
-
-
07/10/2030l
-
-
-
-XS2580079056
-
-
-
-
07/10/2030l
-
-
-
-XS2608975434
-
-
-
-
07/10/2030l
-
-
-
-XS2608980863
-
-
-
-
07/10/2030l
-
-
-
-XS2608980947
-
-
-
-
07/10/2030l
-
-
-
-XS2608981671
-
-
-
-
07/10/2030l
-
-
-
-XS2608981754
-
-
-
-
07/10/2030l
-
-
-
-XS2608986472
-
-
-
-
07/10/2030l
-
-
-
-XS2109670799
-
-
-
-
07/10/2030l
-
-
-
-XS2142204150
-
-
-
-
07/10/2030l
-
-
-
-XS2149979838
-
-
-
-
07/10/2030l
-
-
-
-XS2142203699
-
-
-
-
07/14/2030l
-
-
-
-AT000B015565
-
-
-
-
07/17/2030l
-
-
-
-DE000A3LJCB4
-
-
-
-
07/17/2030P
93.900
+0.16%
+0.150
04/22/2024
17:01:16
AT0000A2YXL5
93.800
100,000
95.800
-
07/19/2030q
-
-
-
-XS2549546591
-
-
-
-
07/22/2030l
-
-
-
-XS2459746637
-
-
-
-
07/24/2030P
91.010
-0.32%
-0.290
03/28/2024
13:00:00
AT0000A2HL84
-
-
-
-
07/31/2030l
-
-
-
-AT0000A2HTE3
-
-
-
-
07/31/2030l
-
-
-
-IE000ZTFUFU9
-
-
-
-
07/31/2030l
-
-
-
-IE000LSUZ2L1
-
-
-
-
07/31/2030l
-
-
-
-XS2253049394
-
-
-
-
08/05/2030P
90.000
-7.12%
-6.900
12/27/2022
14:35:39
AT000B116512
-
-
-
-
08/07/2030P
100.900
-2.42%
-2.500
08/18/2020
14:30:44
AT000B116546
-
-
-
-
08/07/2030P
-
-
-
-XS2544485837
-
-
-
-
08/09/2030l
-
-
-
-XS2619335941
-
-
-
-
08/10/2030P
-
-
-
-XS2619336246
-
-
-
-
08/11/2030P
-
-
-
-AT0000A1D2V2
-
-
-
-
08/12/2030l
-
-
-
-XS2207436754
-
-
-
-
08/12/2030P
-
-
-
-XS2277594532
-
-
-
-
08/17/2030P
-
-
-
-AT0000A22P57
-
-
-
-
08/20/2030l
-
-
-
-AT0000A32S78
-
-
-
-
08/23/2030l