NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2220372390
-
-
-
-
08/27/2040N
-
-
-
-GB00BRBXHB68
-
-
-
-
10/18/2026N
-
-
-
-GB00BRBXH948
-
-
-
-
10/18/2026N
-
-
-
-IE00BN6HJG40
-
-
-
-
10/19/2070N
-
-
-
-IE00BNTJ2246
-
-
-
-
03/29/2028N
-
-
-
-XS2124929733
-
-
-
-
04/14/2044N
-
-
-
-IE00014K75H9
-
-
-
-
03/30/2071N
-
-
-
-ES0305752018
-
-
-
-
12/31/2099N
-
-
-
-IE000T6PST45
-
-
-
-
09/28/2024N
-
-
-
-IE0004G7E1F4
-
-
-
-
03/15/2027N
-
-
-
-CH1214916566
-
-
-
-
open-endN
-
-
-
-GB00BLFG5V57
-
-
-
-
04/15/2026N
-
-
-
-LU1955042533
-
-
-
-
03/31/2025N
-
-
-
-IE000W297XG4
-
-
-
-
open-endN
-
-
-
-IE00BHNV9J01
-
-
-
-
open-endN
-
-
-
-IE000YII5FN2
-
-
-
-
02/15/2063N
94.000
+0.53%
+0.500
04/23/2024
10:27:27
AT0000A2JSQ5
93.000
40,000
96.020
20,000
04/22/2028V
-
-
-
-XS2276552598
-
-
-
-
12/22/2025N
-
-
-
-XS1725525874
-
-
-
-
03/04/2028N
-
-
-
-XS1808996851
-
-
-
-
05/01/2028N
-
-
-
-XS1823073272
-
-
-
-
01/11/2028N
100.000
0.00%
0.000
04/04/2024
14:00:00
AT0000A3AHP7
-
-
-
-
12/30/2025N
-
-
-
-AT0000A3AHQ5
-
-
-
-
12/30/2025N
-
-
-
-AT0000A3AHR3
-
-
-
-
12/30/2025N
-
-
-
-IE000N04EG81
-
-
-
-
12/11/2026N
-
-
-
-IE000BQUXAU0
-
-
-
-
12/31/2029N
-
-
-
-CH1168858186
-
-
-
-
open-endN
-
-
-
-CH1134836324
-
-
-
-
open-endN
-
-
-
-CH1276874265
-
-
-
-
open-endN
-
-
-
-CH1316794945
-
-
-
-
open-endN
-
-
-
-CH1134917330
-
-
-
-
07/15/2026N
-
-
-
-AU3FN0078267
-
-
-
-
06/12/2031N
-
-
-
-AU3FN0083887
-
-
-
-
06/11/2035N
-
-
-
-XS2658535526
-
-
-
-
07/31/2033N
-
-
-
-XS2658535872
-
-
-
-
07/31/2033N
-
-
-
-XS2658535799
-
-
-
-
07/31/2033N
-
-
-
-XS2658535955
-
-
-
-
07/31/2033N
-
-
-
-LI0512865218
-
-
-
-
03/20/2027N
-
-
-
-LI1201879593
-
-
-
-
07/07/2026N
-
-
-
-IE000BM6IHF5
-
-
-
-
open-endN
-
-
-
-IE0005XZ47E1
-
-
-
-
open-endN
-
-
-
-IE000ZD3QJR9
-
-
-
-
open-endN
-
-
-
-IE000ISCY3V6
-
-
-
-
open-endN
-
-
-
-IE00BN2C1P62
-
-
-
-
08/14/2069N
-
-
-
-US73181LAB71
-
-
-
-
10/14/2028N
-
-
-
-XS2396900685
-
-
-
-
10/14/2028N
-
-
-
-XS2665176702
-
-
-
-
09/19/2033N
86.000
+2.08%
+1.750
04/30/2021
17:30:10
XS2113662063
-
-
-
-
open-endN
-
-
-
-XS2408013709
-
-
-
-
open-endN
105.760
0.00%
0.000
04/22/2024
17:30:06
AT0000A39724
104.000
100,000
106.510
100,000
open-endC