NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A2UF28
-
-
-
-
11/24/2031P
-
-
-
-AT0000A1G841
-
-
-
-
09/10/2035P
-
-
-
-AT0000A3AWB6
-
-
-
-
03/04/2031P
-
-
-
-AT0000A32YB6
-
-
-
-
03/08/2027P
-
-
-
-AT0000A3A3V1
-
-
-
-
02/06/2031P
-
-
-
-AT0000A37231
-
-
-
-
09/14/2026P
-
-
-
-AT0000A38HF9
-
-
-
-
03/31/2028P
-
-
-
-AT0000A37PK4
-
-
-
-
04/24/2028P
-
-
-
-AT0000A320F3
-
-
-
-
11/25/2027P
-
-
-
-AT0000A3AWC4
-
-
-
-
02/26/2052P
-
-
-
-AT0000A32S03
-
-
-
-
02/14/2028P
-
-
-
-AT0000A1HGZ7
-
-
-
-
12/09/2030P
-
-
-
-AT0000A36HQ0
-
-
-
-
08/29/2030P
-
-
-
-AT0000A34DK7
-
-
-
-
05/24/2032P
-
-
-
-AT0000A30H40
-
-
-
-
10/07/2032P
-
-
-
-AT0000A33SG5
-
-
-
-
04/01/2030P
-
-
-
-AT0000A31FF8
-
-
-
-
10/25/2027P
-
-
-
-AT0000A37CT3
-
-
-
-
10/11/2033P
-
-
-
-AT0000A32P22
-
-
-
-
02/13/2038P
-
-
-
-AT0000A32YJ9
-
-
-
-
03/08/2038P
100.000
0.00%
0.000
11/06/2023
14:15:23
AT0000A2VL29
-
-
-
-
03/03/2027P
100.000
0.00%
0.000
07/18/2023
14:15:16
AT0000A21SJ4
-
-
-
-
07/05/2024P
-
-
-
-AT0000A22H57
-
-
-
-
08/14/2024P
100.000
0.00%
0.000
05/15/2023
14:15:02
AT0000A2QAF1
-
-
-
-
03/02/2026P
-
-
-
-AT0000A32695
-
-
-
-
08/25/2027P
-
-
-
-AT0000A313M4
-
-
-
-
10/21/2037P
-
-
-
-AT0000A2C0E2
-
-
-
-
03/31/2025P
-
-
-
-AT0000A2SX61
-
-
-
-
09/30/2027P
-
-
-
-AT0000A2RY87
-
-
-
-
06/30/2026P
-
-
-
-AT0000A2AER2
-
-
-
-
09/30/2024P
-
-
-
-AT0000A2JBH0
-
-
-
-
09/30/2025P
-
-
-
-AT0000A2UTX6
-
-
-
-
12/30/2028P
-
-
-
-AT0000A2WBG5
-
-
-
-
03/30/2027P
-
-
-
-AT0000A2YC43
-
-
-
-
06/30/2027P
98.750
0.00%
0.000
04/02/2024
14:15:09
AT0000A30FD5
-
-
-
-
10/07/2027P
-
-
-
-BRGAIACRA1B2
-
-
-
-
10/30/2026P
-
-
-
-BRRBRACRA413
-
-
-
-
05/08/2024P
-
-
-
-BRRBRACRA405
-
-
-
-
05/01/2024P
-
-
-
-XS2039742569
-
-
-
-
02/09/2026P
-
-
-
-XS2038910837
-
-
-
-
02/09/2026P
-
-
-
-US68404KAB08
-
-
-
-
12/31/2032P
-
-
-
-CH1265890454
-
-
-
-
04/30/2035P
-
-
-
-XS2159929855
-
-
-
-
10/25/2060P
-
-
-
-XS2159930275
-
-
-
-
10/25/2060P
-
-
-
-XS2159930432
-
-
-
-
10/25/2060P
-
-
-
-XS2582528290
-
-
-
-
12/22/2025P
99.900
-1.96%
-2.000
06/30/2011
13:00:25
AT0000439948
-
-
-
-
10/18/2035P
113.750
-1.60%
-1.850
06/30/2011
13:00:12
AT0000439211
-
-
-
-
03/11/2030P
104.950
-2.69%
-2.900
06/30/2011
13:15:19
AT0000439583
-
-
-
-
06/29/2035P
104.300
-2.75%
-2.950
06/30/2011
13:15:41
AT0000439757
-
-
-
-
08/10/2035P