NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
109.700
+1.67%
+1.800
02/25/2021
14:30:34
AT0000A0UJC536,000
-
-
-
-
03/28/2024P
98.560
+0.12%
+0.120
03/05/2024
09:19:08
AT0000A0V446-
98.560
100,000
100.310
-
04/04/2027q
94.940
+0.25%
+0.240
03/05/2024
09:19:08
AT0000A0V453-
96.000
3,000
96.690
-
04/04/2027q
99.150
-0.11%
-0.110
03/01/2024
13:00:28
AT0000A0VRC680,000
-
-
-
-
08/20/2024P
100.920
+0.24%
+0.240
03/05/2024
10:00:00
AT0000A0VRQ6-
100.910
1,000,000
101.150
1,000,000
06/20/2044q
98.520
+0.01%
+0.010
03/04/2024
13:00:26
AT0000A0VSY820,000
-
-
-
-
07/31/2024P
98.630
+0.08%
+0.080
02/29/2024
14:15:05
AT0000A0WMR36,200
-
-
-
-
09/14/2024P
95.400
-3.93%
-3.900
05/10/2022
14:31:34
AT0000A0WMX129,600
-
-
-
-
09/14/2027P
98.380
+0.23%
+0.230
01/23/2024
14:15:29
AT0000A0XHZ44,000
-
-
-
-
01/16/2025P
98.430
+0.01%
+0.010
02/13/2024
14:15:08
AT0000A0XN6818,000
-
-
-
-
01/16/2025P
97.790
-9.43%
-10.180
02/07/2024
14:59:31
AT0000A0XN9212,000
-
-
-
-
01/16/2025P
-
-
-
-AT0000A0XPM5-
-
-
-
-
11/30/2027P
95.480
-0.06%
-0.060
03/01/2024
14:15:00
AT0000A0Y1R830,000
-
-
-
-
01/18/2028P
90.700
-1.04%
-0.950
03/02/2023
13:00:22
AT0000A0YEF160,000
-
-
-
-
01/17/2028P
-
-
-
-AT0000A0YEG9-
-
-
-
-
01/17/2033P
-
-
-
-AT0000A0YEH7-
-
-
-
-
01/21/2028P
112.300
+1.17%
+1.300
08/26/2021
14:30:42
AT0000A0ZCR72,000
-
-
-
-
01/30/2028P
-
-
-
-AT0000A0ZD92-
-
-
-
-
02/06/2026P
114.900
+0.52%
+0.600
07/13/2021
14:15:14
AT0000A0ZDA111,000
-
-
-
-
02/07/2028P
114.700
+0.70%
+0.800
08/12/2021
14:15:28
AT0000A0ZDD512,400
-
-
-
-
02/07/2027P
98.300
0.00%
0.000
03/04/2024
17:01:12
AT0000A0ZDU9-
99.100
11,800
99.300
-
03/20/2026q
97.600
+0.10%
+0.100
04/06/2023
14:15:02
AT0000A0ZHQ8100,000
-
-
-
-
03/11/2025P
95.050
+1.12%
+1.050
12/20/2023
13:15:23
AT0000A0ZJF71,000,000
-
-
-
-
03/14/2029P
97.040
+0.27%
+0.260
03/05/2024
09:19:08
AT0000A0ZK77-
97.040
100,000
98.040
-
03/05/2025q
98.660
0.00%
0.000
03/04/2024
09:52:25
AT0000A0ZK85-
-
-
-
-
03/05/2025S
95.270
+0.29%
+0.280
03/05/2024
09:19:08
AT0000A0ZK93-
95.300
4,000
97.020
-
03/05/2028q
102.400
-2.08%
-2.180
09/13/2023
14:43:50
AT0000A0ZP316,000
-
-
-
-
05/07/2024P
-
-
-
-AT0000A0ZZC0-
-
-
-
-
03/27/2028P
-
-
-
-AT0000A100A0-
-
-
-
-
04/05/2028P
95.650
+0.02%
+0.020
03/05/2024
10:00:00
AT0000A10683-
95.730
1,000,000
95.880
1,000,000
05/23/2034q
-
-
-
-AT0000A10709-
-
-
-
-
04/18/2028P
100.750
0.00%
0.000
02/09/2024
13:00:02
AT0000A107M0100,000
-
-
-
-
05/27/2025P
-
-
-
-AT0000A10A25-
-
-
-
-
05/03/2028P
100.000
0.00%
0.000
12/30/2019
14:00:00
AT0000A10B73186,000
-
-
-
-
open-endP
-
-
-
-AT0000A10G94-
-
-
-
-
05/17/2030P
-
-
-
-AT0000A10HC5-
-
-
-
-
05/31/2028P
99.100
-0.90%
-0.900
01/09/2024
13:15:44
AT0000A10KE520,000
-
-
-
-
06/27/2025P
-
-
-
-AT0000A10M13-
-
-
-
-
10/09/2028P
-
-
-
-AT0000A10NQ3-
-
-
-
-
06/11/2028P
-
-
-
-AT0000A10QD4-
-
-
-
-
06/11/2028P
100.440
-0.01%
-0.010
01/22/2024
13:00:04
AT0000A10SK58,000
-
-
-
-
07/22/2025P
98.690
+0.61%
+0.600
11/06/2023
14:15:07
AT0000A10US410,000
-
-
-
-
08/01/2024P
99.420
+0.19%
+0.190
02/28/2023
14:15:03
AT0000A10UT210,000
-
-
-
-
08/01/2024P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772-
99.710
-
100.710
-
10/10/2028q
-
-
-
-AT0000A11RA6-
-
-
-
-
09/11/2028P
-
-
-
-AT0000A11WB4-
-
-
-
-
09/18/2026P
-
-
-
-AT0000A11WC2-
-
-
-
-
10/04/2025P
98.300
-0.73%
-0.720
12/04/2023
13:00:22
AT0000A11WF5100,000
-
-
-
-
03/27/2024P
-
-
-
-AT0000A146U1-
-
-
-
-
12/12/2024P
-
-
-
-AT0000A14KD9-
-
-
-
-
01/15/2026P

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover