Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | XS2720243166 | - - | - - | 03/06/2029 | D | |
- | - - | - | XS2720244057 | - - | - - | 03/06/2029 | D | |
- | - - | - | AT000B092135 | - - | - - | 03/06/2029 | D | |
- | - - | - | XS2775175586 | - - | - - | 03/06/2029 | D | |
100.950 | +0.95% +0.950 | 09/04/2023 14:15:28 | AT000B116306 | - - | - - | 03/07/2029 | D | |
- | - - | - | XS2695901905 | - - | - - | 03/07/2029 | D | |
- | - - | - | XS2695915442 | - - | - - | 03/07/2029 | D | |
- | - - | - | XS2776002268 | - - | - - | 03/07/2029 | D | |
- | - - | - | XS2697178403 | - - | - - | 03/07/2029 | D | |
93.000 | -16.82% -18.800 | 10/12/2023 14:51:52 | AT0000A15TN6 | - - | - - | 03/07/2029 | D | |
- | - - | - | AT0000A26P87 | - - | - - | 03/07/2029 | D | |
- | - - | - | AT0000A32TC4 | - - | - - | 03/07/2029 | D | |
- | - - | - | XS2720255251 | - - | - - | 03/08/2029 | D | |
99.150 | +2.96% +2.850 | 04/17/2024 13:15:52 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
- | - - | - | XS2779089056 | - - | - - | 03/08/2029 | D | |
- | - - | - | XS2720227805 | - - | - - | 03/09/2029 | D | |
- | - - | - | XS2471160015 | - - | - - | 03/09/2029 | D | |
- | - - | - | XS2720226237 | - - | - - | 03/12/2029 | D | |
- | - - | - | AT000B078928 | - - | - - | 03/12/2029 | D | |
87.480 | 0.00% 0.000 | 01/11/2024 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | D | |
- | - - | - | XS2777628038 | - - | - - | 03/12/2029 | D | |
- | - - | - | XS2782314459 | - - | - - | 03/12/2029 | D | |
- | - - | - | XS2783079481 | - - | - - | 03/12/2029 | D | |
- | - - | - | AT0000A26UQ4 | - - | - - | 03/12/2029 | D | |
91.440 | +0.20% +0.180 | 05/03/2024 09:50:36 | AT0000A15VS1 | 96.500 6,000 | 93.290 - | 03/12/2029 | D | |
- | - - | - | XS2697179807 | - - | - - | 03/12/2029 | D | |
- | - - | - | XS2471178736 | - - | - - | 03/12/2029 | D | |
- | - - | - | XS2471178819 | - - | - - | 03/12/2029 | D | |
- | - - | - | XS2720226666 | - - | - - | 03/13/2029 | D | |
- | - - | - | XS2720262463 | - - | - - | 03/13/2029 | D | |
- | - - | - | XS2471154802 | - - | - - | 03/13/2029 | D | |
- | - - | - | ES0305067J61 | - - | - - | 03/13/2029 | D | |
- | - - | - | XS2720266704 | - - | - - | 03/14/2029 | D | |
- | - - | - | XS2428196245 | - - | - - | 03/14/2029 | D | |
93.700 | -0.85% -0.800 | 04/23/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
- | - - | - | CH1108675104 | - - | - - | 03/15/2029 | D | |
- | - - | - | XS2784666559 | - - | - - | 03/15/2029 | D | |
- | - - | - | XS2784798626 | - - | - - | 03/15/2029 | D | |
- | - - | - | XS2471189774 | - - | - - | 03/16/2029 | D | |
- | - - | - | US80287KAA97 | - - | - - | 03/18/2029 | D | |
- | - - | - | XS2720272348 | - - | - - | 03/19/2029 | D | |
- | - - | - | XS2782314020 | - - | - - | 03/19/2029 | D | |
- | - - | - | XS2783116432 | - - | - - | 03/19/2029 | D | |
- | - - | - | XS2783116515 | - - | - - | 03/19/2029 | D | |
- | - - | - | XS1934690196 | - - | - - | 03/19/2029 | D | |
- | - - | - | XS2697179476 | - - | - - | 03/19/2029 | D | |
- | - - | - | AT000B049754 | - - | - - | 03/20/2029 | D | |
- | - - | - | XS2783792562 | - - | - - | 03/20/2029 | D | |
90.800 | +1.11% +1.000 | 05/03/2024 17:01:43 | AT0000A1ZTW9 | 90.800 - | 92.300 - | 03/20/2029 | D | |
- | - - | - | XS2024771359 | - - | - - | 03/20/2029 | D |