| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2544488260 | - - | - - | 08/17/2026 | N | |
| - | - - | - | XS2425351892 | - - | - - | 01/19/2027 | N | |
| - | - - | - | XS2339640695 | - - | - - | 04/07/2027 | N | |
| - | - - | - | XS2392182965 | - - | - - | 08/04/2028 | N | |
| - | - - | - | XS2515324783 | - - | - - | 06/17/2024 | N | |
| - | - - | - | XS2515393911 | - - | - - | 07/03/2025 | N | |
| - | - - | - | XS2224082375 | - - | - - | 01/09/2026 | N | |
| - | - - | - | XS2317541725 | - - | - - | 12/07/2026 | N | |
| - | - - | - | XS2302881607 | - - | - - | 09/21/2027 | N | |
| - | - - | - | XS2392179151 | - - | - - | 06/28/2024 | N | |
| - | - - | - | XS2361878882 | - - | - - | 04/04/2025 | N | |
| - | - - | - | XS2361881167 | - - | - - | 04/15/2026 | N | |
| - | - - | - | IE000TP8NOF4 | - - | - - | 11/30/2071 | N | |
| - | - - | - | XS2471152004 | - - | - - | 02/09/2029 | N | |
| - | - - | - | XS2580088719 | - - | - - | 09/12/2029 | N | |
| - | - - | - | XS2676637858 | - - | - - | 01/09/2031 | N | |
| - | - - | - | XS2696253843 | - - | - - | 05/17/2024 | N | |
| - | - - | - | XS2695884382 | - - | - - | 01/16/2026 | N | |
| - | - - | - | XS2696231443 | - - | - - | 02/08/2027 | N | |
| - | - - | - | XS2428208198 | - - | - - | 11/07/2025 | N | |
| - | - - | - | XS2428428044 | - - | - - | 03/13/2026 | N | |
| - | - - | - | XS2428191014 | - - | - - | 02/23/2027 | N | |
| - | - - | - | XS2526221440 | - - | - - | 08/23/2029 | N | |
| - | - - | - | XS2329222223 | - - | - - | 01/06/2025 | N | |
| - | - - | - | XS2720232045 | - - | - - | 02/28/2025 | N | |
| - | - - | - | XS2697179633 | - - | - - | 03/13/2025 | N | |
| - | - - | - | XS2641304766 | - - | - - | 12/03/2029 | N | |
| - | - - | - | XS2675531573 | - - | - - | 09/25/2024 | N | |
| - | - - | - | IT0005474579 | - - | - - | 12/29/2028 | N | |
| - | - - | - | XS2528591360 | - - | - - | 07/16/2027 | N | |
| 91.100 | -1.46% -1.350 | 04/23/2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
| - | - - | - | XS2697194434 | - - | - - | 01/02/2025 | N | |
| - | - - | - | XS2697206899 | - - | - - | 04/15/2025 | N | |
| - | - - | - | XS2696281117 | - - | - - | 04/17/2025 | N | |
| - | - - | - | XS2759848257 | - - | - - | 04/26/2027 | N | |
| - | - - | - | XS2311614148 | - - | - - | 11/18/2025 | N | |
| - | - - | - | XS2311602648 | - - | - - | 11/05/2024 | N | |
| - | - - | - | XS2471169313 | - - | - - | 01/09/2028 | N | |
| - | - - | - | XS2608961996 | - - | - - | 10/10/2028 | N | |
| - | - - | - | US05552WAK62 | - - | - - | 06/01/2027 | N | |
| - | - - | - | US05552WMD91 | - - | - - | 04/18/2028 | N | |
| - | - - | - | AT0000A2YBY4 | - - | - - | 06/23/2025 | N | |
| - | - - | - | XS2533212457 | - - | - - | 09/25/2047 | N | |
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | N | |
| - | - - | - | XS2375187213 | - - | - - | 06/30/2025 | N | |
| - | - - | - | XS2275810260 | - - | - - | 05/29/2024 | N | |
| - | - - | - | XS2301664806 | - - | - - | 12/02/2024 | N | |
| - | - - | - | XS2526209072 | - - | - - | 05/09/2024 | N | |
| - | - - | - | XS2428205178 | - - | - - | 12/05/2025 | N | |
| - | - - | - | XS2487489580 | - - | - - | 07/05/2024 | N |
