NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 24-25/S15033
-
-
-
-XS2676625689
-
-
-
-
02/13/2025D
BBVA GM Notes 21-25/S4069
-
-
-
-XS2224073622
-
-
-
-
02/12/2025D
BBVA GM Notes 24-25/S15684
-
-
-
-XS2695929666
-
-
-
-
02/12/2025D
BBVA GM Notes 24-25/S15881
-
-
-
-XS2696244008
-
-
-
-
02/12/2025D
LHB Stmk 1,25% Fix.-SV 18-25/5
97.350
+1.04%
+1.000
02/14/2024
14:30:30		AT000B088380
-
-
-
-
02/12/2025-
Marex Autocall RCB due 2025
-
-
-
-XS2487508801
-
-
-
-
02/12/2025D
Marex Autocall RCB due 2025
-
-
-
-XS2628839651
-
-
-
-
02/11/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2329235639
-
-
-
-
02/11/2025D
VbgLHB0,75%H-Pfb.15-25/118/1+2
-
-
-
-XS1188081936
-
-
-
-
02/11/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2329156330
-
-
-
-
02/11/2025D
BBVA GM Notes 24-25/S15594
-
-
-
-XS2696280069
-
-
-
-
02/11/2025D
BKS Stufenzins Obl. 16-25/1
99.250
+0.10%
+0.100
04/15/2024
13:00:05		AT0000A1HTB1
-
-
-
-
02/11/2025D
Marex Autocall Classi due 2025
-
-
-
-XS2329159359
-
-
-
-
02/11/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2443306068
-
-
-
-
02/11/2025D
Marex Autocall due 2025
-
-
-
-XS2033132411
-
-
-
-
02/11/2025D
Marex Autocall due 2025
-
-
-
-XS2033135604
-
-
-
-
02/11/2025D
BBVA GM Notes 23-25/S12319
-
-
-
-XS2543360924
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S10485
-
-
-
-XS2471151535
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S10500
-
-
-
-XS2471153077
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S12365
-
-
-
-XS2543364751
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S12428
-
-
-
-XS2543374719
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S12430
-
-
-
-XS2543374982
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S12446
-
-
-
-XS2544484780
-
-
-
-
02/10/2025D
Marex Autocall RCB due 2025
-
-
-
-XS2526215632
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S12478
-
-
-
-XS2544490084
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S12483
-
-
-
-XS2544490597
-
-
-
-
02/10/2025D
BBVA GM Notes 21-25/S4263
-
-
-
-XS2224078936
-
-
-
-
02/10/2025D
BBVA GM Notes 21-25/S4276
-
-
-
-XS2224097050
-
-
-
-
02/10/2025D
BBVA GM Notes 21-25/S4277
-
-
-
-XS2224097134
-
-
-
-
02/10/2025D
BBVA GM Notes 23-25/S12496
-
-
-
-XS2544491728
-
-
-
-
02/10/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2329157494
-
-
-
-
02/10/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2329223460
-
-
-
-
02/10/2025D
BBVA GM Notes 24-25/S15555
-
-
-
-XS2695913660
-
-
-
-
02/10/2025D
BBVA GM Notes 24-25/S15556
-
-
-
-XS2695913744
-
-
-
-
02/10/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2487502606
-
-
-
-
02/10/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2329224195
-
-
-
-
02/10/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2628850112
-
-
-
-
02/10/2025D
BBVA GS Notes 24-25/S1228
-
-
-
-XS2567821629
-
-
-
-
02/10/2025D
BBVA GM Notes 24-25/S15860
-
-
-
-XS2696241673
-
-
-
-
02/10/2025D
BBVA GM Notes 24-25/S15862
-
-
-
-XS2696241830
-
-
-
-
02/10/2025D
Marex Autocall RCB due 2025
-
-
-
-XS2628850203
-
-
-
-
02/10/2025D
Marex Autocall Classi due 2025
-
-
-
-XS2628851193
-
-
-
-
02/10/2025D
Marex Autocall Classi due 2025
-
-
-
-XS2628850971
-
-
-
-
02/10/2025D
Marex ReverseConverti due 2025
-
-
-
-XS2628828456
-
-
-
-
02/10/2025D
Marex Autocall RCB due 2025
-
-
-
-XS2628851862
-
-
-
-
02/10/2025-
Marex Autocall RCB due 2025
-
-
-
-XS2628851433
-
-
-
-
02/10/2025D
BBVA GM Notes 22-25/S7968
-
-
-
-XS2339650223
-
-
-
-
02/10/2025D
BBVA GM Notes 22-25/S8035
-
-
-
-XS2349069414
-
-
-
-
02/10/2025D
BBVA GM Notes 22-25/S8036
-
-
-
-XS2349069505
-
-
-
-
02/10/2025D
BBVA GM Notes 22-25/S8038
-
-
-
-XS2349069760
-
-
-
-
02/10/2025D
Your search resulted in 17,363 hits. Showing 13,751 to 13,800.
Definitions and formulas