| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH0549200191 | - - | - - | 10/01/2025 | D | |
| - | - - | - | AT000B078720 | - - | - - | 01/18/2030 | D | |
| - | - - | - | AT0000A306G0 | - - | - - | 12/02/2024 | D | |
| 93.650 | +0.05% +0.050 | 05/08/2024 14:15:09 | AT000B124573 | - - | - - | 09/13/2027 | D | |
| - | - - | - | XS2797431561 | - - | - - | 04/07/2026 | D | |
| - | - - | - | XS2580098197 | - - | - - | 10/30/2028 | D | |
| - | - - | - | XS2515295314 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2641329086 | - - | - - | 01/09/2029 | D | |
| - | - - | - | XS2696277271 | - - | - - | 06/21/2024 | D | |
| - | - - | - | XS2720224026 | - - | - - | 05/23/2025 | D | |
| - | - - | - | XS2748037897 | - - | - - | 08/23/2024 | D | |
| - | - - | - | XS2174051222 | - - | - - | 09/17/2024 | D | |
| - | - - | - | XS2487506771 | - - | - - | 02/17/2026 | D | |
| - | - - | - | XS2748043861 | - - | - - | 06/17/2027 | D | |
| - | - - | - | XS2697172208 | - - | - - | 02/23/2029 | D | |
| - | - - | - | XS2487785128 | - - | - - | 07/09/2024 | D | |
| - | - - | - | XS2428196757 | - - | - - | 03/11/2025 | D | |
| - | - - | - | XS2759873792 | - - | - - | 09/04/2024 | D | |
| - | - - | - | AU3FN0086724 | - - | - - | 05/12/2032 | D | |
| - | - - | - | XS2329235472 | - - | - - | 08/04/2026 | D | |
| - | - - | - | XS2375089807 | - - | - - | 09/02/2025 | D | |
| - | - - | - | XS2697167547 | - - | - - | 02/22/2027 | D | |
| - | - - | - | XS2526226753 | - - | - - | 07/11/2028 | D | |
| - | - - | - | XS2675547223 | - - | - - | 11/15/2024 | D | |
| - | - - | - | XS2407295554 | - - | - - | 01/12/2028 | D | |
| - | - - | - | XS2224081567 | - - | - - | 02/17/2027 | D | |
| - | - - | - | XS2311612100 | - - | - - | 11/26/2027 | D | |
| - | - - | - | XS2442491168 | - - | - - | 11/22/2024 | D | |
| - | - - | - | XS2329336312 | - - | - - | 12/16/2026 | D | |
| - | - - | - | XS2339640422 | - - | - - | 04/07/2027 | D | |
| - | - - | - | XS2424421050 | - - | - - | 10/10/2028 | D | |
| - | - - | - | XS2695878905 | - - | - - | 07/15/2026 | D | |
| - | - - | - | XS2720283204 | - - | - - | 03/23/2026 | D | |
| - | - - | - | XS2695917224 | - - | - - | 02/15/2027 | D | |
| - | - - | - | XS2696271746 | - - | - - | 02/22/2028 | D | |
| - | - - | - | XS2720295471 | - - | - - | 07/10/2029 | D | |
| - | - - | - | XS2696246714 | - - | - - | 01/09/2031 | D | |
| - | - - | - | XS2314264008 | - - | - - | 06/24/2030 | D | |
| - | - - | - | XS2526248138 | - - | - - | 04/02/2026 | D | |
| - | - - | - | XS2221515039 | - - | - - | 01/10/2026 | D | |
| - | - - | - | XS2301697053 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2675517150 | - - | - - | 12/04/2024 | D | |
| - | - - | - | XS2443332908 | - - | - - | 06/03/2025 | D | |
| - | - - | - | XS2663319163 | - - | - - | 12/16/2024 | D | |
| - | - - | - | XS2662788889 | - - | - - | 12/02/2025 | D | |
| - | - - | - | XS2515336951 | - - | - - | 06/29/2026 | D | |
| - | - - | - | XS2458712366 | - - | - - | 01/26/2027 | D | |
| - | - - | - | US05554TEH41 | - - | - - | 05/09/2025 | D | |
| - | - - | - | US05552WQ948 | - - | - - | 02/20/2029 | D | |
| - | - - | - | XS2436691468 | - - | - - | 04/28/2028 | D |
