NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS1633123366
-
-
-
-
04/05/2027P
-
-
-
-XS1632784994
-
-
-
-
01/05/2026P
-
-
-
-XS1629775716
-
-
-
-
06/27/2027P
-
-
-
-XS1629325603
-
-
-
-
07/09/2027P
-
-
-
-XS1616594104
-
-
-
-
05/22/2047P
-
-
-
-XS1614431580
-
-
-
-
05/19/2037P
-
-
-
-XS1611827707
-
-
-
-
05/15/2030P
-
-
-
-XS1609719916
-
-
-
-
05/10/2027P
-
-
-
-XS1609301798
-
-
-
-
01/05/2026P
-
-
-
-XS1609300121
-
-
-
-
06/15/2037P
-
-
-
-XS1603467447
-
-
-
-
05/11/2027P
-
-
-
-XS1603433035
-
-
-
-
05/11/2027P
-
-
-
-XS1600336652
-
-
-
-
05/31/2027P
-
-
-
-XS1559517450
-
-
-
-
07/31/2025P
-
-
-
-XS1551682260
-
-
-
-
09/06/2026P
-
-
-
-XS1550203183
-
-
-
-
01/18/2027P
-
-
-
-XS1539826518
-
-
-
-
12/29/2026P
-
-
-
-XS1539721685
-
-
-
-
02/26/2027P
-
-
-
-XS1532753867
-
-
-
-
07/10/2028P
-
-
-
-XS1527832643
-
-
-
-
09/20/2026P
-
-
-
-XS1519032400
-
-
-
-
11/20/2024P
-
-
-
-XS1518623068
-
-
-
-
01/05/2026P
-
-
-
-XS1514033874
-
-
-
-
12/20/2027P
-
-
-
-XS1508160170
-
-
-
-
07/31/2026P
-
-
-
-XS1495642255
-
-
-
-
01/05/2026P
-
-
-
-XS1495638576
-
-
-
-
01/05/2026P
-
-
-
-XS1495631993
-
-
-
-
09/28/2026P
-
-
-
-XS1479559798
-
-
-
-
01/05/2026P
-
-
-
-XS1479435809
-
-
-
-
07/14/2026P
-
-
-
-XS1475740020
-
-
-
-
open-endP
-
-
-
-XS1470470375
-
-
-
-
08/23/2046P
-
-
-
-XS1457633474
-
-
-
-
01/02/2026P
-
-
-
-XS1433237499
-
-
-
-
04/15/2026P
-
-
-
-XS1432510045
-
-
-
-
06/20/2036P
-
-
-
-XS1431854352
-
-
-
-
09/29/2027P
-
-
-
-XS1420453463
-
-
-
-
12/20/2025P
-
-
-
-XS1413587152
-
-
-
-
03/26/2025P
95.800
+0.03%
+0.030
06/04/2024
09:05:24
XS1405762805
95.230
100,000
96.410
100,000
12/07/2026C
-
-
-
-XS1394744145
-
-
-
-
01/05/2026P
-
-
-
-XS1382379409
-
-
-
-
10/15/2025P
-
-
-
-XS1382369350
-
-
-
-
01/05/2026P
-
-
-
-XS1382368543
-
-
-
-
03/27/2026P
-
-
-
-XS1372009370
-
-
-
-
04/09/2026P
-
-
-
-XS1372008992
-
-
-
-
04/09/2026P
-
-
-
-XS1372008562
-
-
-
-
04/09/2026P
-
-
-
-XS1369650426
-
-
-
-
01/05/2026P
-
-
-
-XS1369648446
-
-
-
-
01/19/2025P
-
-
-
-XS1366735725
-
-
-
-
03/31/2026P
-
-
-
-XS1363012094
-
-
-
-
09/24/2025P
-
-
-
-XS1363011955
-
-
-
-
01/13/2026P