| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | IT0005554503 | - - | - - | 06/29/2030 | D | |
| - | - - | - | IE00BMWB5X26 | - - | - - | 03/31/2039 | D | |
| 96.500 | +0.26% +0.250 | 02/01/2024 14:15:19 | AT000B093414 | - - | - - | 06/03/2026 | D | |
| 96.500 | -1.53% -1.500 | 11/13/2023 13:15:51 | AT0000A1EKS1 | - - | - - | 05/27/2025 | D | |
| - | - - | - | IT0005432486 | - - | - - | 01/13/2025 | D | |
| - | - - | - | XS2592628015 | - - | - - | 12/20/2067 | D | |
| - | - - | - | XS2401080549 | - - | - - | 10/14/2026 | D | |
| - | - - | - | XS2676619955 | - - | - - | 01/02/2025 | D | |
| - | - - | - | XS2580054901 | - - | - - | 02/19/2026 | D | |
| - | - - | - | XS2458712440 | - - | - - | 01/26/2027 | D | |
| - | - - | - | XS2568732577 | - - | - - | 12/20/2032 | D | |
| - | - - | - | XS2349093554 | - - | - - | 01/09/2027 | D | |
| - | - - | - | XS2380333810 | - - | - - | 09/05/2028 | D | |
| - | - - | - | XS2515328859 | - - | - - | 06/17/2024 | D | |
| - | - - | - | XS2608949868 | - - | - - | 10/09/2024 | D | |
| - | - - | - | XS2515370620 | - - | - - | 07/08/2025 | D | |
| - | - - | - | XS2246866920 | - - | - - | 03/05/2026 | D | |
| - | - - | - | XS2317516610 | - - | - - | 12/14/2026 | D | |
| - | - - | - | XS2302884965 | - - | - - | 10/29/2027 | D | |
| - | - - | - | XS2392180324 | - - | - - | 07/01/2024 | D | |
| - | - - | - | XS2361882645 | - - | - - | 04/08/2025 | D | |
| - | - - | - | XS2361883452 | - - | - - | 04/14/2026 | D | |
| - | - - | - | IT0005555252 | - - | - - | 09/15/2029 | D | |
| - | - - | - | XS2471172291 | - - | - - | 04/04/2029 | D | |
| - | - - | - | XS2580103450 | - - | - - | 10/02/2029 | D | |
| - | - - | - | XS2580451909 | - - | - - | 08/31/2033 | D | |
| - | - - | - | XS2695887641 | - - | - - | 03/17/2026 | D | |
| - | - - | - | XS2696237648 | - - | - - | 02/09/2027 | D | |
| - | - - | - | XS2428409762 | - - | - - | 04/03/2025 | D | |
| - | - - | - | XS2443334276 | - - | - - | 03/27/2026 | D | |
| - | - - | - | XS2443304105 | - - | - - | 03/08/2027 | D | |
| - | - - | - | XS2526245381 | - - | - - | 10/31/2029 | D | |
| - | - - | - | XS2443324988 | - - | - - | 07/08/2024 | D | |
| - | - - | - | XS2329232610 | - - | - - | 02/24/2025 | D | |
| - | - - | - | XS2720236038 | - - | - - | 03/03/2025 | D | |
| - | - - | - | XS2720226310 | - - | - - | 06/07/2024 | D | |
| 96.300 | -0.86% -0.840 | 04/24/2024 13:00:02 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| - | - - | - | XS2775782043 | - - | - - | 12/22/2028 | D | |
| - | - - | - | XS2675529759 | - - | - - | 01/06/2025 | D | |
| - | - - | - | AT0000A34CZ7 | - - | - - | 06/09/2027 | D | |
| - | - - | - | XS2732371781 | - - | - - | 01/03/2034 | D | |
| - | - - | - | XS2725034941 | - - | - - | 12/28/2028 | D | |
| - | - - | - | AT0000A2QBX2 | - - | - - | 03/05/2026 | D | |
| - | - - | - | US05552WVG22 | - - | - - | 10/01/2026 | D | |
| - | - - | - | XS2675532381 | - - | - - | 04/06/2027 | D | |
| - | - - | - | XS2697206386 | - - | - - | 04/30/2025 | D | |
| - | - - | - | XS2720216519 | - - | - - | 10/21/2025 | D | |
| - | - - | - | XS2720321574 | - - | - - | 04/11/2029 | D | |
| - | - - | - | XS2317521370 | - - | - - | 12/04/2025 | D | |
| - | - - | - | XS2272079067 | - - | - - | 11/12/2024 | D |
