| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2641334169 | - - | - - | 01/09/2027 | N | |
| - | - - | - | XS2641334243 | - - | - - | 11/25/2024 | N | |
| - | - - | - | XS2641334326 | - - | - - | 01/09/2031 | N | |
| - | - - | - | XS2641334599 | - - | - - | 11/25/2024 | N | |
| - | - - | - | XS2641334672 | - - | - - | 01/09/2029 | N | |
| - | - - | - | XS2641334755 | - - | - - | 10/26/2028 | N | |
| - | - - | - | XS2641334912 | - - | - - | 01/09/2029 | N | |
| - | - - | - | XS2641335059 | - - | - - | 11/23/2027 | N | |
| - | - - | - | XS2641335133 | - - | - - | 06/03/2024 | N | |
| - | - - | - | XS2641926766 | - - | - - | 10/19/2026 | N | |
| - | - - | - | XS2642378744 | - - | - - | 12/31/2026 | N | |
| - | - - | - | XS2643158830 | - - | - - | 01/18/2028 | N | |
| - | - - | - | XS2643276525 | - - | - - | 05/01/2053 | N | |
| - | - - | - | XS2643277093 | - - | - - | 02/01/2053 | N | |
| - | - - | - | XS2643277416 | - - | - - | 04/01/2053 | N | |
| - | - - | - | XS2643277689 | - - | - - | 05/15/2062 | N | |
| - | - - | - | XS2643277929 | - - | - - | 08/15/2052 | N | |
| - | - - | - | XS2643682433 | - - | - - | 12/14/2026 | N | |
| - | - - | - | XS2643682516 | - - | - - | 07/11/2025 | N | |
| - | - - | - | XS2643775013 | - - | - - | 05/22/2033 | N | |
| - | - - | - | XS2644409802 | - - | - - | 06/28/2026 | N | |
| 104.400 | -0.02% -0.020 | 05/21/2024 09:05:34 | XS2644414125 | 104.360 100,000 | 104.640 300,000 | 07/13/2028 | C | |
| - | - - | - | XS2644441953 | - - | - - | 06/01/2028 | N | |
| - | - - | - | XS2644755626 | - - | - - | 07/27/2033 | N | |
| - | - - | - | XS2644756194 | - - | - - | 08/25/2027 | N | |
| - | - - | - | XS2644756277 | - - | - - | 07/21/2028 | N | |
| - | - - | - | XS2646189832 | - - | - - | 06/29/2025 | N | |
| - | - - | - | XS2646598412 | - - | - - | 12/16/2026 | N | |
| - | - - | - | XS2647257471 | - - | - - | 07/29/2026 | N | |
| - | - - | - | XS2647279368 | - - | - - | 07/13/2033 | N | |
| - | - - | - | XS2647375752 | - - | - - | 07/19/2027 | N | |
| - | - - | - | XS2649497422 | - - | - - | 01/25/2029 | N | |
| - | - - | - | XS2649634941 | - - | - - | 06/22/2028 | N | |
| - | - - | - | XS2651900495 | - - | - - | 11/07/2052 | N | |
| - | - - | - | XS2652066890 | - - | - - | 12/24/2024 | N | |
| - | - - | - | XS2655961188 | - - | - - | 11/02/2050 | N | |
| - | - - | - | XS2657099748 | - - | - - | 07/31/2043 | N | |
| - | - - | - | XS2657855651 | - - | - - | 10/31/2050 | N | |
| - | - - | - | XS2658535526 | - - | - - | 07/31/2033 | N | |
| - | - - | - | XS2658535799 | - - | - - | 07/31/2033 | N | |
| - | - - | - | XS2658535872 | - - | - - | 07/31/2033 | N | |
| - | - - | - | XS2658535955 | - - | - - | 07/31/2033 | N | |
| - | - - | - | XS2659191543 | - - | - - | 08/18/2026 | N | |
| - | - - | - | XS2659197151 | - - | - - | 07/25/2033 | N | |
| - | - - | - | XS2660270443 | - - | - - | 08/18/2026 | N | |
| - | - - | - | XS2660299186 | - - | - - | 05/22/2039 | N | |
| - | - - | - | XS2661993415 | - - | - - | 09/15/2035 | N | |
| - | - - | - | XS2662399471 | - - | - - | 09/18/2030 | N | |
| - | - - | - | XS2662399638 | - - | - - | 09/18/2030 | N | |
| - | - - | - | XS2662423016 | - - | - - | 08/03/2053 | N |
