NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HWBB 4,00% WB-WA 23-33/13, VBG
109.950
+0.37%
+0.400
04/24/2025
17:04:43		AT0000A373X5
-
-
-
-
10/18/2033P
HVbg 3,70% Anleihe 23-26/S.264
101.450
+0.05%
+0.050
04/24/2025
17:04:43		AT0000A36X69
-
-
-
-
09/11/2026P
HVbg 3,25% Anleihe 24-29/S.270
101.950
+0.20%
+0.200
04/24/2025
17:04:43		AT0000A39K95
-
-
-
-
01/15/2029P
HVbg 3,8%GreenBond23-26/S.267
101.300
0.00%
0.000
04/24/2025
17:04:43		AT0000A38JB4
-
-
-
-
06/18/2026P
HWBB 4 % WB-WA 23-33/17 VBG
110.100
+0.36%
+0.400
04/24/2025
17:04:43		AT0000A37UU3
-
-
-
-
11/15/2033P
HVbg 3,75% Anl 23-25 II/S.260
99.200
0.00%
0.000
04/24/2025
17:04:42		AT0000A34816
-
-
-
-
06/02/2025P
HWBB MinMax-WA19-30/12/Vbg/5
94.700
+0.05%
+0.050
04/24/2025
17:04:42		AT0000A28Z42
-
-
-
-
11/04/2030P
HVbg 2,25% Anl.22-25/DIP S.241
99.100
0.00%
0.000
04/24/2025
17:04:42		AT0000A2Z922
-
-
-
-
09/16/2025P
HVbg 3,5%KMU22-27 II/DIP S.251
102.100
+0.05%
+0.050
04/24/2025
17:04:42		AT0000A32182
-
-
-
-
01/27/2027P
HVbg 3,75% Anl 23-27/S.261
103.300
+0.15%
+0.150
04/24/2025
17:04:42		AT0000A34824
-
-
-
-
10/05/2027P
HVbg MinMax-Anl.22-27-II/S244
99.300
+0.10%
+0.100
04/24/2025
17:04:42		AT0000A30350
-
-
-
-
10/06/2027P
HVbg 2,125% Anl. 22-26/S.243
99.450
+0.05%
+0.050
04/24/2025
17:04:42		AT0000A30368
-
-
-
-
10/06/2026P
HVbg 3 % Anl. 22-30/DIP S.240
99.950
+0.30%
+0.300
04/24/2025
17:04:42		AT0000A2YXL5
-
-
-
-
07/19/2030P
HVbg 0,39% Anleihe 20-27/S.201
94.050
+0.11%
+0.100
04/24/2025
17:04:42		AT0000A2HTS3
-
-
-
-
08/05/2027P
HVbg Green Bond 23-28/S.253
102.050
+0.10%
+0.100
04/24/2025
17:04:42		AT0000A325P1
-
-
-
-
02/07/2028P
HVbg MiniMax-Anl. 22-27/S.237
98.700
+0.05%
+0.050
04/24/2025
17:04:42		AT0000A2YBF3
-
-
-
-
06/30/2027P
HVbg 1,875% Green 22-27/S.236
98.250
0.00%
0.000
04/24/2025
17:04:42		AT0000A2XMH8
-
-
-
-
06/30/2027P
HVbg 3,5% KMUAnl.22-27/S.249
102.250
+0.05%
+0.050
04/24/2025
17:04:42		AT0000A31LF6
-
-
-
-
02/25/2027P
HVbg 4,75%NR SV 22-32/DIP S252
99.600
+0.40%
+0.400
04/24/2025
17:04:42		AT0000A321S4
-
-
-
-
12/20/2032P
HWBB MiniMax WA19-30/1 Vbg
96.150
+0.10%
+0.100
04/24/2025
17:04:41		AT0000A25HY7
-
-
-
-
04/02/2030P
HWBB Stz-WA.19-30/9 Vbg
92.150
+0.33%
+0.300
04/24/2025
17:04:41		AT0000A27ZM0
-
-
-
-
07/02/2030P
HYPO-WOHN.WANDEL.17-28/9
98.200
0.00%
0.000
04/24/2025
17:04:41		AT0000A1U842
-
-
-
-
03/27/2028P
HVbg 0,67 % Anl. 19-26/S.171
96.350
+0.05%
+0.050
04/24/2025
17:04:41		AT0000A28CN5
-
-
-
-
06/03/2026P
HVbg-Nachh.-Expr.-Zert.19-25
98.000
0.00%
0.000
04/24/2025
17:04:41		AT0000A27661
-
-
-
-
06/03/2025P
HWBB Stfz.-WA18-29/5 Vbg
96.600
+0.26%
+0.250
04/24/2025
17:04:41		AT0000A1ZTW9
-
-
-
-
03/20/2029P
HWBB MinMax-WA 19-30/11/Vbg/4
94.850
+0.05%
+0.050
04/24/2025
17:04:41		AT0000A28FL2
-
-
-
-
09/11/2030P
HWBB MiniMax WA Vbg.18-29/7
96.300
+0.05%
+0.050
04/24/2025
17:04:41		AT0000A23GH9
-
-
-
-
12/10/2029P
HYPO-WOHN.WANDEL.17-28/10
98.650
+0.20%
+0.200
04/24/2025
17:04:41		AT0000A1UXM3
-
-
-
-
04/11/2028P
HYPO VBG 6,125% AT1-Anl.18/S.2
85.200
+0.29%
+0.250
04/24/2025
17:04:41		AT0000A20DC3
-
-
-
-
open-endP
HYPOVbgHYP-EUROP-DIV-GAR.17-25
96.700
0.00%
0.000
04/24/2025
17:04:41		AT0000A1YXS2
-
-
-
-
12/05/2025P
HVbg Min-Max Fltr.19-26
97.700
0.00%
0.000
04/24/2025
17:04:41		AT0000A288B1
-
-
-
-
06/05/2026P
HWBB MiniMax WA19-30/7 Vbg
95.350
+0.05%
+0.050
04/24/2025
17:04:41		AT0000A26812
-
-
-
-
05/02/2030P
HYPOVbg 3,125% Nr SV 17-27
98.050
+0.10%
+0.100
04/24/2025
17:04:41		AT0000A1YQ55
-
-
-
-
10/27/2027P
HYPO-WOHN.WANDEL.16-27/16
99.350
+0.10%
+0.100
04/24/2025
17:04:40		AT0000A1PN83
-
-
-
-
12/07/2027P
HYPO-WOHN.WANDEL.16-27/6
98.950
+0.05%
+0.050
04/24/2025
17:04:40		AT0000A1KAR1
-
-
-
-
03/08/2027P
HYPO-WOHN.WANDEL.15-26/18
100.100
+0.05%
+0.050
04/24/2025
17:04:40		AT0000A1H567
-
-
-
-
11/26/2026P
Vbg LHB Add Tier1-Anl. 2016
94.900
+0.05%
+0.050
04/24/2025
17:04:40		AT0000A1LKA4
-
-
-
-
open-endP
HYPO-WOHN.WANDEL.16-27/5
100.600
+0.10%
+0.100
04/24/2025
17:04:40		AT0000A1JWT3
-
-
-
-
02/22/2027P
HYPO-WOHN.WANDEL 17-28/6
98.300
+0.15%
+0.150
04/24/2025
17:04:40		AT0000A1TMZ0
-
-
-
-
02/21/2028P
HYPO-WOHN.WANDEL.15-26/17
100.850
+0.10%
+0.100
04/24/2025
17:04:40		AT0000A1H559
-
-
-
-
11/26/2026P
HYPO-WOHN.WANDEL.16-27/13
98.400
0.00%
0.000
04/24/2025
17:04:40		AT0000A1MCE1
-
-
-
-
08/09/2027P
HYPO-WOHN.WANDEL.16-27/4
100.600
+0.10%
+0.100
04/24/2025
17:04:40		AT0000A1JG64
-
-
-
-
02/15/2027P
HYPO-WOHN.WANDEL.16-27/9
99.850
+0.15%
+0.150
04/24/2025
17:04:40		AT0000A1KUY5
-
-
-
-
04/26/2027P
HYPO-WOHN.WANDEL.16-27/10
98.750
+0.05%
+0.050
04/24/2025
17:04:40		AT0000A1LDY9
-
-
-
-
06/21/2027P
HYPO-WOHN.WANDEL.16-27/17
99.450
+0.15%
+0.150
04/24/2025
17:04:40		AT0000A1PN91
-
-
-
-
12/07/2027P
HYPO-WOHN.WANDEL.16-27/7
100.100
+0.10%
+0.100
04/24/2025
17:04:40		AT0000A1KKW0
-
-
-
-
03/30/2027P
HYPO-WOHN.WANDEL.17-29/4
97.050
+0.05%
+0.050
04/24/2025
17:04:40		AT0000A1QEF5
-
-
-
-
01/31/2029P
HYPO-WOHN.WANDEL.14-26/17
98.650
+0.05%
+0.050
04/24/2025
17:04:39		AT0000A19SA7
-
-
-
-
10/27/2026P
HYP.W WB.WDL 13-26/10
100.750
+0.05%
+0.050
04/24/2025
17:04:39		AT0000A0ZDU9
-
-
-
-
03/20/2026P
HYPO-WOHN.WANDEL.14-27/10
101.800
+0.05%
+0.050
04/24/2025
17:04:39		AT0000A161B0
-
-
-
-
03/24/2027P
Your search resulted in 24,951 hits. Showing 51 to 100.
Definitions and formulas