| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 87.500 | +0.06% +0.050 | 07/26/2024 17:00:10 | AT0000A27ZM0 | 87.500 - | 89.500 - | 07/02/2030 | D | |
| 94.400 | 0.00% 0.000 | 07/26/2024 17:00:10 | AT0000A267U5 | 94.400 - | 95.200 5,000 | 03/27/2025 | D | |
| 97.600 | 0.00% 0.000 | 07/26/2024 17:00:10 | AT0000A25J52 | 97.600 - | 98.600 - | 04/02/2025 | D | |
| 93.750 | +0.05% +0.050 | 07/26/2024 17:00:10 | AT0000A26812 | 93.750 - | 95.750 - | 05/02/2030 | D | |
| 95.850 | 0.00% 0.000 | 07/26/2024 17:00:10 | AT0000A288B1 | 95.850 - | 97.850 - | 06/05/2026 | D | |
| 94.150 | +0.05% +0.050 | 07/26/2024 17:00:09 | AT0000A1UXM3 | 94.150 - | 95.650 - | 04/11/2028 | D | |
| 93.900 | +0.05% +0.050 | 07/26/2024 17:00:09 | AT0000A1TMZ0 | 93.900 - | 95.400 - | 02/21/2028 | D | |
| 94.050 | +0.05% +0.050 | 07/26/2024 17:00:09 | AT0000A23GH9 | 94.100 19,000 | 96.050 - | 12/10/2029 | D | |
| 93.500 | +0.05% +0.050 | 07/26/2024 17:00:09 | AT0000A1YXS2 | 93.500 - | 94.500 - | 12/05/2025 | D | |
| 92.050 | +0.05% +0.050 | 07/26/2024 17:00:09 | AT0000A1ZTW9 | 92.050 - | 93.550 - | 03/20/2029 | D | |
| 79.700 | +0.13% +0.100 | 07/26/2024 17:00:09 | AT0000A20DC3 | 79.700 - | 81.700 - | open-end | D | |
| 96.300 | 0.00% 0.000 | 07/26/2024 17:00:09 | AT0000A1U842 | 96.300 - | 97.800 - | 03/27/2028 | D | |
| 92.750 | 0.00% 0.000 | 07/26/2024 17:00:09 | AT0000A1YQ55 | 96.200 10,000 | 95.750 - | 10/27/2027 | D | |
| 90.650 | +0.06% +0.050 | 07/26/2024 17:00:08 | AT0000A1LKA4 | 90.650 - | 92.650 - | open-end | D | |
| 96.700 | 0.00% 0.000 | 07/26/2024 17:00:08 | AT0000A1MCE1 | 96.700 9,000 | 98.200 - | 08/09/2027 | D | |
| 96.900 | +0.05% +0.050 | 07/26/2024 17:00:08 | AT0000A1KUY5 | 96.900 - | 97.900 - | 04/26/2027 | D | |
| 97.800 | +0.05% +0.050 | 07/26/2024 17:00:08 | AT0000A1LDY9 | 97.800 - | 98.800 - | 06/21/2027 | D | |
| 96.900 | +0.05% +0.050 | 07/26/2024 17:00:08 | AT0000A1KKW0 | 96.900 - | 97.900 - | 03/30/2027 | D | |
| 95.400 | +0.05% +0.050 | 07/26/2024 17:00:08 | AT0000A1QEF5 | 95.400 - | 96.900 - | 01/31/2029 | D | |
| 95.100 | +0.05% +0.050 | 07/26/2024 17:00:08 | AT0000A1PN91 | 95.100 - | 96.600 - | 12/07/2027 | D | |
| 97.150 | +0.05% +0.050 | 07/26/2024 17:00:08 | AT0000A1PN83 | 97.150 - | 98.650 - | 12/07/2027 | D | |
| 98.150 | 0.00% 0.000 | 07/26/2024 17:00:07 | AT0000A1GTF4 | 98.500 5,000 | 100.150 - | 12/01/2025 | D | |
| 99.000 | +0.05% +0.050 | 07/26/2024 17:00:07 | AT0000A1H559 | 99.000 - | 100.000 - | 11/26/2026 | D | |
| 97.500 | +0.05% +0.050 | 07/26/2024 17:00:07 | AT0000A1JWT3 | 97.500 - | 98.500 - | 02/22/2027 | D | |
| 97.550 | 0.00% 0.000 | 07/26/2024 17:00:07 | AT0000A1JG64 | 97.550 - | 98.550 - | 02/15/2027 | D | |
| 97.500 | +0.05% +0.050 | 07/26/2024 17:00:07 | AT0000A1H567 | 97.500 - | 98.500 - | 11/26/2026 | D | |
| 97.800 | 0.00% 0.000 | 07/26/2024 17:00:07 | AT0000A1KAR1 | 97.800 - | 98.800 - | 03/08/2027 | D | |
| 99.300 | +0.05% +0.050 | 07/26/2024 17:00:06 | AT0000A161B0 | 99.300 - | 100.300 - | 03/24/2027 | D | |
| 99.150 | 0.00% 0.000 | 07/26/2024 17:00:06 | AT0000A0ZDU9 | 99.150 - | 100.150 - | 03/20/2026 | D | |
| 96.000 | +0.05% +0.050 | 07/26/2024 17:00:06 | AT0000A1AK67 | 96.000 - | 97.000 - | 12/09/2026 | D | |
| 97.650 | 0.00% 0.000 | 07/26/2024 17:00:06 | AT0000A1EZS9 | 97.650 - | 98.650 - | 07/08/2027 | D | |
| 96.650 | 0.00% 0.000 | 07/26/2024 17:00:06 | AT0000A19SA7 | 96.700 19,000 | 97.650 - | 10/27/2026 | D | |
| 99.550 | +0.27% +0.270 | 07/26/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 93.590 | +0.06% +0.060 | 07/26/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 44.470 | +0.70% +0.310 | 07/26/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 100.310 | +0.13% +0.130 | 07/26/2024 15:59:59 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 100.820 | +0.22% +0.220 | 07/26/2024 15:59:59 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 98.980 | +0.37% +0.360 | 07/26/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 86.240 | +0.13% +0.110 | 07/26/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 98.550 | +0.04% +0.040 | 07/26/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 95.780 | +0.15% +0.140 | 07/26/2024 15:59:59 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 111.430 | +0.16% +0.180 | 07/26/2024 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 90.840 | +0.10% +0.090 | 07/26/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 99.550 | 0.00% 0.000 | 07/26/2024 15:59:59 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 74.700 | +0.78% +0.580 | 07/26/2024 15:59:59 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.390 | +0.06% +0.060 | 07/26/2024 15:59:59 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 97.810 | +0.03% +0.030 | 07/26/2024 15:59:59 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 77.540 | +0.43% +0.330 | 07/26/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 83.600 | +0.14% +0.120 | 07/26/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 99.990 | +0.05% +0.050 | 07/26/2024 15:59:58 | AT0000A39UW5 | - - | - - | 02/20/2034 | D |
