NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
110.000
0.00%
0.000
02/21/2022
14:00:27
AT0000A1MC22
-
-
-
-
09/26/2026D
112.910
-0.29%
-0.330
04/19/2024
16:00:23
AT0000A0U299
-
-
-
-
01/26/2062D
-
-
-
-AT0000505771
-
-
-
-
12/15/2025D
-
-
-
-GB00BMGWQV64
-
-
-
-
04/01/2026D
97.300
+0.09%
+0.090
03/22/2024
13:00:28
AT0000A19RN2
-
-
-
-
10/07/2026D
95.740
+0.01%
+0.010
04/02/2024
13:00:22
AT0000A1GZZ9
-
-
-
-
11/23/2025D
93.110
+0.04%
+0.040
04/15/2024
13:00:22
AT0000A1LKC0
-
-
-
-
07/15/2026D
91.850
+2.74%
+2.450
02/01/2024
13:16:49
AT0000A1W4U7
-
-
-
-
06/09/2027D
98.660
-0.44%
-0.440
03/15/2024
13:00:24
AT0000A10KE5
-
-
-
-
06/27/2025D
100.500
0.00%
0.000
04/03/2024
13:00:25
AT0000A107M0
-
-
-
-
05/27/2025D
100.440
-0.01%
-0.010
01/22/2024
13:00:04
AT0000A10SK5
-
-
-
-
07/22/2025D
101.850
+2.05%
+2.050
01/23/2024
13:17:14
AT0000A17WE5
-
-
-
-
06/16/2026D
101.200
+0.18%
+0.180
03/13/2024
13:00:04
AT0000A17KW2
-
-
-
-
05/12/2026D
93.700
0.00%
0.000
04/09/2024
13:00:18
AT0000A1E2D9
-
-
-
-
06/02/2028D
99.150
-0.11%
-0.110
03/01/2024
13:00:28
AT0000A0VRC6
-
-
-
-
08/20/2024D
98.500
-0.02%
-0.020
03/12/2024
13:00:12
AT0000A0VSY8
-
-
-
-
07/31/2024D
98.640
-0.41%
-0.410
02/08/2024
13:00:12
AT0000A15TP1
-
-
-
-
03/10/2026D
-
-
-
-IE00BN0T9K00
-
-
-
-
12/06/2041D
110.830
-0.24%
-0.270
04/19/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037D
-
-
-
-AT0000A30AU0
-
-
-
-
09/28/2028D
103.000
+68.58%
+41.900
11/11/2011
13:43:12
AT0000285473
-
-
-
-
09/28/2035D
103.220
-0.10%
-0.100
04/19/2024
16:00:23
AT0000A0DXC2
-
-
-
-
03/15/2026D
100.000
0.00%
0.000
07/23/2003
00:00:00
AT0000356795
-
-
-
-
04/14/2033D
106.700
+1.86%
+1.950
03/30/2012
13:00:23
AT0000351259
-
-
-
-
03/26/2025D
-
-
-
-DE000LBW9JL5
-
-
-
-
08/25/2026D
-
-
-
-IE0004MC9XC7
-
-
-
-
12/19/2032D
102.000
-7.27%
-8.000
09/24/2021
14:41:13
AT0000339684
-
-
-
-
07/24/2028D
110.090
-0.11%
-0.120
04/19/2024
16:00:23
AT0000383864
-
-
-
-
07/15/2027D
100.000
+1.83%
+1.800
10/24/2023
14:00:03
AT0000A1MC30
-
-
-
-
open-endD
152.100
+16.78%
+21.850
08/29/2016
14:20:14
AT0000272505
-
-
-
-
07/15/2027D
100.000
0.00%
0.000
12/28/2010
13:00:08
AT0000272513
-
-
-
-
07/15/2027D
138.000
-0.86%
-1.200
03/29/2012
14:15:13
AT0000428842
-
-
-
-
01/26/2025D
121.000
+0.83%
+1.000
03/18/2014
13:00:08
AT0000296181
-
-
-
-
05/26/2024D
125.350
+1.17%
+1.450
12/28/2010
14:15:08
AT0000173026
-
-
-
-
06/03/2024D
-
-
-
-GB00BRJX2Q85
-
-
-
-
01/31/2025D
-
-
-
-GB00BRJX2R92
-
-
-
-
01/31/2025D
-
-
-
-GB00BRJX2S00
-
-
-
-
01/31/2025D
-
-
-
-GB00BRJX2T17
-
-
-
-
01/31/2025D
-
-
-
-XS2644414125
-
-
-
-
07/13/2028D
-
-
-
-XS2382843253
-
-
-
-
09/06/2041D
-
-
-
-XS2400633363
-
-
-
-
10/18/2041D
-
-
-
-CH1138770685
-
-
-
-
open-endD
-
-
-
-CH1161138636
-
-
-
-
open-endD
-
-
-
-CH1255919784
-
-
-
-
open-endD
-
-
-
-CH1255919727
-
-
-
-
open-endD
-
-
-
-CH1255919719
-
-
-
-
open-endD
-
-
-
-CH1161138081
-
-
-
-
open-endD
-
-
-
-CH1161139063
-
-
-
-
open-endD
-
-
-
-CH0540119457
-
-
-
-
03/03/2030D
-
-
-
-CH0524010821
-
-
-
-
03/03/2030D