| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.000 | +4.21% +4.000 | 12/08/2023 13:15:52 | AT0000A1CB09 | - - | - - | 01/30/2025 | D | |
| 98.000 | -2.00% -2.000 | 05/30/2024 13:15:31 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 93.000 | 0.00% 0.000 | 03/25/2024 13:00:28 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 99.250 | +1.48% +1.450 | 04/26/2024 13:15:13 | AT0000A30764 | - - | - - | 10/21/2025 | D | |
| - | - - | - | HRRIBAO266A2 | - - | - - | 06/26/2026 | D | |
| 94.500 | 0.00% 0.000 | 05/13/2024 13:00:09 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| - | - - | - | AT0000A2B8Z1 | - - | - - | 11/20/2024 | D | |
| 96.500 | -1.53% -1.500 | 11/13/2023 13:15:51 | AT0000A1EKS1 | - - | - - | 05/27/2025 | D | |
| 93.360 | +0.19% +0.180 | 06/04/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| - | - - | - | AT000B127394 | - - | - - | 12/01/2043 | D | |
| - | - - | - | AT0000A31PL5 | - - | - - | 12/06/2024 | D | |
| - | - - | - | AT0000A2R0Y3 | - - | - - | 10/30/2026 | D | |
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 89.640 | +0.56% +0.500 | 06/04/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 98.540 | +0.74% +0.720 | 05/16/2024 13:00:13 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 96.910 | +2.88% +2.710 | 05/29/2024 13:21:35 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
| - | - - | - | AT0000A39R31 | - - | - - | 12/31/2027 | D | |
| - | - - | - | AT0000A2XN17 | - - | - - | 05/13/2025 | D | |
| - | - - | - | AT0000A2RZ03 | - - | - - | 06/30/2031 | D | |
| 98.200 | +0.06% +0.060 | 06/03/2024 13:00:04 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| - | - - | - | XS0718905978 | - - | - - | 12/14/2026 | D | |
| - | - - | - | AT0000A2QMA7 | - - | - - | 04/15/2031 | D | |
| - | - - | - | AT0000A3BPR4 | - - | - - | 04/30/2027 | D | |
| - | - - | - | AT0000A2B907 | - - | - - | 11/21/2024 | D | |
| - | - - | - | AT0000A32RT2 | - - | - - | 02/21/2030 | D | |
| 94.950 | +0.11% +0.100 | 06/04/2024 16:13:14 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 99.500 | +0.39% +0.390 | 05/24/2024 13:00:22 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 88.000 | 0.00% 0.000 | 02/12/2024 13:00:26 | AT0000A2HVF6 | - - | - - | 09/30/2030 | D | |
| - | - - | - | AT0000A32KL4 | - - | - - | 02/21/2026 | D | |
| - | - - | - | AT0000A2B923 | - - | - - | 11/25/2025 | D | |
| - | - - | - | AT0000A2Q2T0 | - - | - - | 02/18/2028 | D | |
| 92.550 | +0.34% +0.310 | 06/04/2024 10:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 98.410 | -1.10% -1.090 | 04/29/2024 13:15:35 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| - | - - | - | XS0769132936 | - - | - - | 09/05/2042 | D | |
| 89.000 | -1.11% -1.000 | 05/21/2024 13:00:18 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| - | - - | - | AT0000A31E18 | - - | - - | 11/21/2024 | D | |
| - | - - | - | AT0000A2B931 | - - | - - | 11/26/2025 | D | |
| - | - - | - | AT0000A2Y7E1 | - - | - - | 05/25/2029 | D | |
| 99.500 | -0.25% -0.250 | 04/23/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 90.000 | -0.22% -0.200 | 04/25/2024 13:00:26 | AT0000A2CVS0 | - - | - - | 03/27/2030 | D | |
| - | - - | - | AT0000A3BQ76 | - - | - - | 04/05/2026 | D | |
| - | - - | - | AT0000A2EHF2 | - - | - - | 12/31/2025 | D | |
| - | - - | - | AT0000A2QBU8 | - - | - - | 03/11/2026 | D | |
| 97.250 | +0.12% +0.120 | 06/04/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| - | - - | - | AT000B127386 | - - | - - | 12/01/2033 | D | |
| 98.000 | 0.00% 0.000 | 12/01/2023 13:00:06 | AT0000A19XW1 | - - | - - | 11/13/2024 | D | |
| - | - - | - | AT0000A33MP9 | - - | - - | 10/14/2027 | D | |
| - | - - | - | AT0000A2R0X5 | - - | - - | 04/29/2025 | D | |
| - | - - | - | AT0000A20EX7 | - - | - - | 04/16/2027 | D | |
| 99.040 | +0.03% +0.030 | 06/04/2024 17:30:27 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D |
