NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
113.750
-1.60%
-1.850
06/30/2011
13:00:12
AT0000439211200,000
-
-
-
-
03/11/2030D
104.950
-2.69%
-2.900
06/30/2011
13:15:19
AT0000439583200,000
-
-
-
-
06/29/2035D
104.300
-2.75%
-2.950
06/30/2011
13:15:41
AT0000439757200,000
-
-
-
-
08/10/2035D
99.900
-1.96%
-2.000
06/30/2011
13:00:25
AT0000439948200,000
-
-
-
-
10/18/2035D
126.950
-0.94%
-1.200
12/29/2015
13:15:18
AT00004734262,000
-
-
-
-
11/16/2024D
116.500
-1.81%
-2.150
12/29/2015
13:15:20
AT00004735662,000
-
-
-
-
09/09/2030D
103.920
+4.68%
+4.650
12/29/2010
14:39:55
AT000048640220,000
-
-
-
-
04/16/2024D
101.000
0.00%
0.000
03/29/2023
14:15:02
AT000049014928,000
-
-
-
-
11/24/2025D
95.800
+0.84%
+0.800
12/19/2023
14:30:42
AT000049113944,000
-
-
-
-
05/31/2025D
94.800
-0.68%
-0.650
01/25/2023
14:15:14
AT000049115440,000
-
-
-
-
12/01/2025D
97.580
-0.02%
-0.020
03/01/2024
09:43:50
AT0000491162-
-
-
-
-
06/01/2025D
94.900
-0.04%
-0.040
03/01/2024
09:43:50
AT0000491188-
-
-
-
-
01/01/2026D
99.750
-0.40%
-0.400
01/23/2024
14:15:26
AT000049123820,000
-
-
-
-
07/01/2025D
96.900
-0.05%
-0.050
02/09/2024
14:15:05
AT000049124610,000
-
-
-
-
07/01/2025D
-
-
-
-AT0000500244-
-
-
-
-
10/14/2025D
-
-
-
-AT0000505771-
-
-
-
-
12/15/2025D
-
-
-
-AT0000506282-
-
-
-
-
12/30/2030D
79.500
-0.63%
-0.500
01/31/2011
13:00:15
AT0000510136200,000
-
-
-
-
04/22/2025D
77.150
+3.49%
+2.600
12/28/2010
13:15:16
AT0000510441200,000
-
-
-
-
08/01/2025D
-
-
-
-AT0000A00YY5-
-
-
-
-
04/27/2026D
-
-
-
-AT0000A013S7-
-
-
-
-
05/11/2026D
100.000
0.00%
0.000
06/16/2006
00:00:00
AT0000A01658-
-
-
-
-
06/09/2036D
111.110
+1.01%
+1.110
03/01/2024
16:00:01
AT0000A04967-
111.730
100,000
111.880
100,000
03/15/2037D
-
-
-
-AT0000A04975-
-
-
-
-
03/15/2037D
-
-
-
-AT0000A049R3-
-
-
-
-
03/15/2024D
-
-
-
-AT0000A049S1-
-
-
-
-
03/15/2025D
-
-
-
-AT0000A049T9-
-
-
-
-
03/15/2026D
-
-
-
-AT0000A049U7-
-
-
-
-
03/15/2027D
-
-
-
-AT0000A049V5-
-
-
-
-
03/15/2028D
-
-
-
-AT0000A049W3-
-
-
-
-
03/15/2029D
-
-
-
-AT0000A049X1-
-
-
-
-
03/15/2030D
-
-
-
-AT0000A049Y9-
-
-
-
-
03/15/2031D
-
-
-
-AT0000A049Z6-
-
-
-
-
03/15/2032D
-
-
-
-AT0000A04A07-
-
-
-
-
03/15/2033D
-
-
-
-AT0000A04A15-
-
-
-
-
03/15/2034D
-
-
-
-AT0000A04A23-
-
-
-
-
03/15/2035D
-
-
-
-AT0000A04A31-
-
-
-
-
03/15/2036D
-
-
-
-AT0000A04A49-
-
-
-
-
03/15/2037D
-
-
-
-AT0000A073W3-
-
-
-
-
10/15/2027D
-
-
-
-AT0000A07QE8-
-
-
-
-
11/14/2027D
-
-
-
-AT0000A0AHT5-
-
-
-
-
07/31/2033D
-
-
-
-AT0000A0BE24-
-
-
-
-
10/22/2028D
-
-
-
-AT0000A0BE65-
-
-
-
-
10/22/2028D
103.500
-4.17%
-4.500
03/01/2024
15:59:08
AT0000A0DXC2-
103.600
1,000,000
103.680
1,000,000
03/15/2026D
-
-
-
-AT0000A0DXH1-
-
-
-
-
03/15/2026D
99.450
0.00%
0.000
02/28/2024
14:15:18
AT0000A0EX0244,000
-
-
-
-
01/11/2025D
98.960
-0.30%
-0.300
02/16/2024
14:15:28
AT0000A0EX1023,000
-
-
-
-
07/26/2025D
-
-
-
-AT0000A0F6P4-
-
-
-
-
09/30/2034D
101.300
+0.20%
+0.200
02/28/2023
14:15:03
AT0000A0FA8114,800
-
-
-
-
01/15/2025D
-
-
-
-AT0000A0FD13-
-
-
-
-
10/14/2029D

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover