NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HBgld 0,01% Hypopfdbr.19-24
-
-
-
-AT0000A2A6Z6
-
-
-
-
09/13/2024D
OOLB 0,953% Anl.19-39/S.16
-
-
-
-AT0000A2AE23
-
-
-
-
09/16/2039D
OOLB 1,014% Anl.19-49/S.17
-
-
-
-AT0000A2AE31
-
-
-
-
09/16/2049D
BKS 3 % Nr Obl. 19-30/4
90.000
+5.88%
+5.000
02/05/2024
13:17:04		AT0000A2AE49
-
-
-
-
09/30/2030D
RLBOO 0,81% SV 19-34/S.258
-
-
-
-AT0000A2AE56
-
-
-
-
09/18/2034D
RLBTir Nr-Anl.19-29/4
91.000
-0.33%
-0.300
08/24/2021
14:15:08		AT0000A2AE72
-
-
-
-
10/01/2029D
S IMMO 2% Anleihe 19-29/S.2/19
84.000
+3.70%
+3.000
02/08/2024
13:04:02		AT0000A2AEA8
-
-
-
-
10/15/2029D
BTV 0,275 % OBL 19-24/15 PP
-
-
-
-AT0000A2AEQ4
-
-
-
-
09/23/2024D
OOLB var.Hyp.Pfandbr.19-24/S18
-
-
-
-AT0000A2AER2
-
-
-
-
09/30/2024D
LondridgeService 6% Bond 19-25
-
-
-
-AT0000A2AEZ5
-
-
-
-
12/31/2025D
RLBOO 0,373% SV 19-24/S.260
-
-
-
-AT0000A2AHD5
-
-
-
-
09/23/2024D
HWBB MinMax WB-WA 19-34/14 OOE
80.000
0.00%
0.000
04/24/2024
14:15:17		AT0000A2AKG2
-
-
-
-
10/09/2034D
OOLB 0,25-0,75%Stfz-A19-27/19
88.200
+0.28%
+0.250
04/05/2024
14:15:27		AT0000A2AKJ6
-
-
-
-
10/08/2027D
RLBTir Cov Bd.19-31/5
-
-
-
-AT0000A2ANL6
-
-
-
-
10/03/2031D
Land NOE 0,46% Anl. 19-49
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049D
RLBTir Cov Bd.19-34/6
-
-
-
-AT0000A2AP61
-
-
-
-
10/10/2034D
EGB 0,15% KMU-Anl.19-26/1659
90.700
-0.33%
-0.300
05/08/2024
13:00:07		AT0000A2APZ1
-
-
-
-
11/06/2026D
Land NOE 0,585% Inh.-SV 19-49
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049D
UBM 2,75% Anleihe 2019-2025
92.110
+0.12%
+0.110
05/31/2024
12:45:27		AT0000A2AX04
-
-
-
-
11/13/2025D
BKS 3,85% Nachr.Oblig. 19-34/4
-
-
-
-AT0000A2AXN1
-
-
-
-
10/15/2034D
HBgld 0,01% Hypopfdbr.19-25
-
-
-
-AT0000A2AYD0
-
-
-
-
10/17/2025D
HTB 0,01% Hypo-Pfdbr.19-26/208
-
-
-
-AT0000A2AYL3
-
-
-
-
10/19/2026D
RLBOO 0,14% fd.SV 19-29/S.266
-
-
-
-AT0000A2AYV2
-
-
-
-
10/18/2029D
RLBOO 1,5% SV 19-39/S.268
-
-
-
-AT0000A2AYY6
-
-
-
-
10/21/2039D
BTV NR Stfz. Obl. 19-29/18
89.000
-1.11%
-1.000
05/21/2024
13:00:18		AT0000A2AZA3
-
-
-
-
11/26/2029D
BTV GMFL Plus 19-25/16
98.320
+0.45%
+0.440
03/22/2024
13:00:08		AT0000A2AZB1
-
-
-
-
11/26/2025D
BTV KMF Plus 19-26/17
96.570
+0.52%
+0.500
05/20/2024
13:00:19		AT0000A2B410
-
-
-
-
11/26/2026D
BTV GMFL 19-26/19 PP
-
-
-
-AT0000A2B485
-
-
-
-
11/04/2026D
BKS 3,125% Nr Obl. 19-31/5
91.000
+2.25%
+2.000
04/10/2024
13:15:17		AT0000A2B493
-
-
-
-
05/28/2031D
HBgld 1,01% Hypo-Pfdbr.19-49
-
-
-
-AT0000A2B4S5
-
-
-
-
10/29/2049D
RLBTir KMU-Anleihe 19-26/S.9
91.100
+0.11%
+0.100
05/16/2024
14:15:28		AT0000A2B5T0
-
-
-
-
11/25/2026D
RLBOO 0,24 % fd.SV 19-29/S.270
-
-
-
-AT0000A2B5W4
-
-
-
-
11/06/2029D
HTB 0,28% Anl. 19-24
-
-
-
-AT0000A2B691
-
-
-
-
11/13/2024D
BKS var. Obl.19-29/7/PP
-
-
-
-AT0000A2B6A8
-
-
-
-
11/11/2029D
RLB Tir 1,10 % Anl. 19-36/10
-
-
-
-AT0000A2B6N1
-
-
-
-
11/13/2036D
HVbg 0,09% kuendb. Anl. 19-24
96.450
0.00%
0.000
05/31/2024
16:55:48		AT0000A2B6T8
-
-
-
-
11/20/2024D
EGB 0,94% Fixz.Anl.19-34/1662
-
-
-
-AT0000A2B717
-
-
-
-
05/22/2034D
RLB Tir 0,50 % Anl. 19-27/12
-
-
-
-AT0000A2B7Y6
-
-
-
-
06/15/2027D
HTB 0,565% Anl. 19-26/S209
-
-
-
-AT0000A2B808
-
-
-
-
11/19/2026D
OeKB expo.Kass.Obl 19-24/185/P
-
-
-
-AT0000A2B8Y4
-
-
-
-
11/19/2024D
OeKB expo.Kass.Obl 19-24/186/P
-
-
-
-AT0000A2B8Z1
-
-
-
-
11/20/2024D
OEKB fdExport-KOBL 19-24/187/P
-
-
-
-AT0000A2B907
-
-
-
-
11/21/2024D
OeKB fund.Kass.Obl 19-24/188/P
-
-
-
-AT0000A2B915
-
-
-
-
11/22/2024D
OEKB fdExport-KOBL 19-25/189/P
-
-
-
-AT0000A2B923
-
-
-
-
11/25/2025D
OEKB fdExport-KOBL 19-25/190/P
-
-
-
-AT0000A2B931
-
-
-
-
11/26/2025D
RLBOO fd.var.SV 19-24/S.275
-
-
-
-AT0000A2BYJ5
-
-
-
-
12/05/2024D
RLBOO 2,16% nr.SV 19-29/S.276
-
-
-
-AT0000A2BZJ2
-
-
-
-
12/06/2029D
OOLB Var HypPfdbr.20-25/S.20
-
-
-
-AT0000A2C0E2
-
-
-
-
03/31/2025D
HTB 0,52% Anl. 20-27
91.270
-0.43%
-0.390
05/27/2024
14:15:26		AT0000A2C0J1
-
-
-
-
01/10/2027D
HWBB MinMax WA 20-30/1/Tir/S2
92.080
+4.86%
+4.270
02/23/2024
14:31:27		AT0000A2C2F5
-
-
-
-
01/10/2030D
Your search resulted in 17,430 hits. Showing 601 to 650.
Definitions and formulas