| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2NPQ3 | - - | - - | 02/04/2031 | D | |
| 96.860 | +0.03% +0.030 | 05/10/2024 15:58:47 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 104.300 | -2.75% -2.950 | 06/30/2011 13:15:41 | AT0000439757 | - - | - - | 08/10/2035 | D | |
| - | - - | - | AT000B014980 | - - | - - | 04/24/2025 | D | |
| - | - - | - | AT000B077946 | - - | - - | 02/03/2025 | D | |
| - | - - | - | AT000B122031 | - - | - - | 03/04/2026 | D | |
| - | - - | - | AT0000A2VC95 | - - | - - | 03/03/2027 | D | |
| 91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | AT0000A1W4U7 | - - | - - | 06/09/2027 | D | |
| - | - - | - | AT0000A2NW00 | - - | - - | 02/04/2031 | D | |
| 82.490 | -0.07% -0.060 | 05/10/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 113.450 | -2.62% -3.050 | 06/30/2011 13:15:21 | AT000B052659 | - - | - - | 06/30/2036 | D | |
| - | - - | - | AT000B015516 | - - | - - | 06/12/2027 | D | |
| - | - - | - | AT000B077979 | - - | - - | 07/01/2025 | D | |
| - | - - | - | AT000B122213 | - - | - - | 10/05/2037 | D | |
| 84.850 | 0.00% 0.000 | 09/20/2023 13:00:00 | AT0000A2NAJ0 | - - | - - | 03/03/2028 | D | |
| 98.660 | -0.44% -0.440 | 03/15/2024 13:00:24 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| - | - - | - | AT0000A1YQ63 | - - | - - | 10/20/2027 | D | |
| 88.290 | -0.15% -0.130 | 05/10/2024 15:58:48 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT000B015623 | - - | - - | 12/06/2029 | D | |
| - | - - | - | AT000B078431 | - - | - - | 06/12/2028 | D | |
| - | - - | - | AT000B006697 | - - | - - | 03/01/2027 | D | |
| 100.500 | 0.00% 0.000 | 04/03/2024 13:00:25 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| - | - - | - | AT0000A1MBZ8 | - - | - - | 07/21/2032 | D | |
| 71.020 | -0.50% -0.360 | 05/10/2024 15:58:47 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| - | - - | - | AT000B015037 | - - | - - | 09/11/2031 | D | |
| - | - - | - | AT000B078472 | - - | - - | 10/19/2028 | D | |
| - | - - | - | AT0000A1LLC8 | - - | - - | 09/27/2026 | D | |
| 100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | AT0000A10SK5 | - - | - - | 07/22/2025 | D | |
| - | - - | - | AT0000A20CA9 | - - | - - | 03/23/2028 | D | |
| 44.140 | -0.14% -0.060 | 05/10/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 98.620 | -0.93% -0.930 | 04/24/2024 13:00:25 | AT000B015540 | - - | - - | 07/17/2027 | D | |
| - | - - | - | AT000B078829 | - - | - - | 01/31/2028 | D | |
| - | - - | - | AT0000A32612 | - - | - - | 01/20/2031 | D | |
| 100.500 | -0.05% -0.050 | 04/25/2024 13:00:16 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
| - | - - | - | AT0000A21AW5 | - - | - - | 05/24/2028 | D | |
| 57.450 | -1.07% -0.620 | 05/10/2024 15:58:47 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT000B015250 | - - | - - | 02/14/2030 | D | |
| - | - - | - | AT000B078324 | - - | - - | 09/07/2026 | D | |
| - | - - | - | AT0000A17ZX8 | - - | - - | 05/21/2024 | D | |
| 100.900 | -0.30% -0.300 | 04/25/2024 13:00:10 | AT0000A17KW2 | - - | - - | 05/12/2026 | D | |
| - | - - | - | AT0000A1BTD0 | - - | - - | 01/15/2030 | D | |
| 44.060 | -1.39% -0.620 | 05/10/2024 15:58:47 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | AT000B015367 | - - | - - | 06/03/2028 | D | |
| - | - - | - | AT000B077896 | - - | - - | 07/01/2024 | D | |
| - | - - | - | AT000B015672 | - - | - - | 01/30/2029 | D | |
| - | - - | - | AT0000A17ZV2 | - - | - - | 05/21/2026 | D | |
| - | - - | - | AT000B101605 | - - | - - | 02/23/2034 | D | |
| 93.700 | 0.00% 0.000 | 04/09/2024 13:00:18 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 97.450 | +0.05% +0.050 | 04/29/2024 13:00:14 | AT0000A1VGB9 | - - | - - | 05/17/2025 | D | |
| 86.150 | -0.31% -0.270 | 05/10/2024 15:58:48 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D |
