NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HVbg 0,23% Notes 21-29/S.219
83.900
+0.06%
+0.050
07/26/2024
17:00:16		XS2327980509
83.900
-
85.900
-
04/06/2029D
HVbg 0,375% Notes 20-30/S.212
79.800
+0.06%
+0.050
07/26/2024
17:00:16		XS2252219105
79.800
-
81.800
-
11/04/2030D
HVbg 1,8% CZKGreenBd 20-25/186
96.050
0.00%
0.000
07/26/2024
17:00:16		XS2126053953
96.050
-
98.050
-
03/05/2025D
HVbg 0,02% Notes 20-24/S.208
97.350
0.00%
0.000
07/26/2024
17:00:16		XS2240271846
97.350
-
99.350
-
10/01/2024D
HVbg Fix/Swap-li-FRN 18-28/159
91.700
0.00%
0.000
07/26/2024
17:00:15		XS1877653581
91.700
-
94.700
-
09/13/2028D
HVbg var-SV 19-29/S.170
95.250
0.00%
0.000
07/26/2024
17:00:15		XS2002726847
95.250
-
97.250
-
05/27/2029D
HVbg 0,741% Anl.19-36/S.178
67.850
+0.15%
+0.100
07/26/2024
17:00:15		XS2066563524
67.850
-
69.850
-
10/16/2036D
HVbg var SV 19-29/S.175
96.050
0.00%
0.000
07/26/2024
17:00:15		XS2037749749
96.050
-
98.050
-
08/07/2029D
HVbg Fix/Swap-li-FRN 18-28/158
91.150
+0.05%
+0.050
07/26/2024
17:00:15		XS1859330752
91.150
-
94.150
-
07/24/2028D
HVbg Fix/Swap-li-FRN 18-28/163
91.950
0.00%
0.000
07/26/2024
17:00:15		XS1915000753
91.950
-
94.950
-
11/27/2028D
HVbg 0,86% Anl. 19-34/S.179
73.500
+0.14%
+0.100
07/26/2024
17:00:15		XS2069329964
73.500
-
75.500
-
10/24/2034D
HVbg Fix/Swap-li-FRN 18-28/161
92.250
0.00%
0.000
07/26/2024
17:00:15		XS1892228401
92.250
-
95.250
-
10/11/2028D
HVbg 1,02% SV 20-35/DIP S183
73.150
+0.14%
+0.100
07/26/2024
17:00:15		XS2104132514
73.150
-
75.150
-
01/17/2035D
HypoVbg 0,36% IHS 20-26/S.182
93.300
0.00%
0.000
07/26/2024
17:00:15		XS2100387526
93.300
-
95.300
-
01/09/2026D
HWBB 3,50% WB-WA 24-34/9 VBG
101.250
+0.10%
+0.100
07/26/2024
17:00:14		AT0000A3BPT0
102.000
20,000
103.250
-
04/24/2034D
HVbg 5,50% NR-Anl.24-34/S.278
99.750
0.00%
0.000
07/26/2024
17:00:14		AT0000A3DBT6
99.750
-
100.500
-
06/28/2034D
HVbg 3,30% Anl.24-29/S.282
98.500
0.00%
0.000
07/26/2024
17:00:14		AT0000A3DYM3
98.500
-
100.000
-
07/23/2029D
HWBB 3,50% WB-WA 24-34/4 VBG
100.900
+0.15%
+0.150
07/26/2024
17:00:14		AT0000A3A1Y9
100.900
-
102.900
-
02/21/2034D
HVbg 3,8%GreenBond23-26/S.267
100.400
0.00%
0.000
07/26/2024
17:00:14		AT0000A38JB4
100.400
-
101.400
-
06/18/2026D
HVbg 3,25% Anl.24-27II/S.281
99.000
0.00%
0.000
07/26/2024
17:00:14		AT0000A3DYL5
99.000
-
100.000
-
07/23/2027D
HVbg fix/swap Rate Notes 01-31
95.850
+0.26%
+0.250
07/26/2024
17:00:14		XS0132540955
95.850
-
97.850
-
07/11/2031D
HWBB 4,00% WB-WA 23-33/18 VBG
106.400
+0.14%
+0.150
07/26/2024
17:00:14		AT0000A38J81
106.400
-
108.400
-
12/22/2033D
HVbg 3,25% Anleihe 24-29/S.270
98.100
0.00%
0.000
07/26/2024
17:00:14		AT0000A39K95
98.100
-
99.600
-
01/15/2029D
HVbg 3,25% Anleihe 24-27/S.269
98.750
+0.05%
+0.050
07/26/2024
17:00:14		AT0000A39K87
98.750
-
99.750
-
01/15/2027D
HVbg 3,75% Anl 23-27/S.261
100.450
+0.05%
+0.050
07/26/2024
17:00:13		AT0000A34824
100.450
-
101.950
-
10/05/2027D
HWBB 4 % WB-WA 23-33/17 VBG
106.400
+0.09%
+0.100
07/26/2024
17:00:13		AT0000A37UU3
106.400
-
108.400
-
11/15/2033D
HVbg 3,70% Anleihe 23-28/S.265
100.700
+0.05%
+0.050
07/26/2024
17:00:13		AT0000A36X77
100.700
-
102.200
-
09/11/2028D
HWBB 3,90% WB-WA 23-33/6 VBG
104.750
+0.10%
+0.100
07/26/2024
17:00:13		AT0000A359Q8
104.950
30,000
106.750
-
07/12/2033D
HVbg 3,70% Anleihe 23-26/S.264
99.900
+0.05%
+0.050
07/26/2024
17:00:13		AT0000A36X69
99.900
-
100.900
-
09/11/2026D
HVbg 3,75% Anl 23-25/DIP S.258
99.500
0.00%
0.000
07/26/2024
17:00:13		AT0000A32T77
99.500
-
100.500
-
03/27/2025D
HypVbg 3,7% KMU Anl.23-28/S266
100.800
0.00%
0.000
07/26/2024
17:00:13		AT0000A381H1
100.800
-
102.300
-
01/25/2028D
HVbg 3,75% Anl 23-25 II/S.260
99.800
0.00%
0.000
07/26/2024
17:00:13		AT0000A34816
99.800
-
100.800
-
06/02/2025D
HWBB 4,00% WB-WA 23-33/13, VBG
106.250
+0.09%
+0.100
07/26/2024
17:00:13		AT0000A373X5
106.250
-
108.250
-
10/18/2033D
HVbg Green Bond 23-28/S.253
99.400
0.00%
0.000
07/26/2024
17:00:12		AT0000A325P1
99.400
-
100.900
-
02/07/2028D
HVbg 3,5% KMUAnl.22-27/S.249
100.200
0.00%
0.000
07/26/2024
17:00:12		AT0000A31LF6
100.200
-
101.200
-
02/25/2027D
HVbg 4,75%NR SV 22-32/DIP S252
94.550
+0.11%
+0.100
07/26/2024
17:00:12		AT0000A321S4
98.300
10,000
97.550
-
12/20/2032D
HVbg 2,25% Anl.22-25/DIP S.241
97.400
0.00%
0.000
07/26/2024
17:00:12		AT0000A2Z922
97.400
-
98.400
-
09/16/2025D
HVbg MinMax-Anl.22-27-II/S244
97.300
+0.05%
+0.050
07/26/2024
17:00:12		AT0000A30350
97.300
-
98.800
-
10/06/2027D
HVbg 3,5%KMU22-27 II/DIP S.251
100.100
+0.05%
+0.050
07/26/2024
17:00:12		AT0000A32182
100.100
-
101.100
-
01/27/2027D
HVbg 2,125% Anl. 22-26/S.243
96.800
0.00%
0.000
07/26/2024
17:00:12		AT0000A30368
96.800
-
97.800
-
10/06/2026D
HVbg MiniMax-Anl. 22-27/S.237
97.800
+0.05%
+0.050
07/26/2024
17:00:11		AT0000A2YBF3
97.800
-
98.800
-
06/30/2027D
HVbg 1,875% Green 22-27/S.236
97.250
+0.05%
+0.050
07/26/2024
17:00:11		AT0000A2XMH8
97.250
-
98.250
-
06/30/2027D
HVbg 0,09% kuendb. Anl. 19-24
96.950
0.00%
0.000
07/26/2024
17:00:11		AT0000A2B6T8
96.950
-
98.950
-
11/20/2024D
HWBB MinMax-WA19-30/12/Vbg/5
92.700
+0.05%
+0.050
07/26/2024
17:00:11		AT0000A28Z42
92.700
-
94.700
-
11/04/2030D
HVbg 3 % Anl. 22-30/DIP S.240
96.300
+0.05%
+0.050
07/26/2024
17:00:11		AT0000A2YXL5
96.300
-
98.300
-
07/19/2030D
HWBB MinMax-WA 19-30/11/Vbg/4
92.900
+0.05%
+0.050
07/26/2024
17:00:11		AT0000A28FL2
92.900
-
94.900
-
09/11/2030D
HVbg 0,67 % Anl. 19-26/S.171
93.000
0.00%
0.000
07/26/2024
17:00:11		AT0000A28CN5
93.000
-
95.000
-
06/03/2026D
HVbg 0,39% Anleihe 20-27/S.201
89.650
+0.06%
+0.050
07/26/2024
17:00:11		AT0000A2HTS3
89.650
-
91.650
-
08/05/2027D
HWBB MiniMax WA19-30/7 Vbg
93.750
+0.05%
+0.050
07/26/2024
17:00:10		AT0000A26812
93.750
-
95.750
-
05/02/2030D
HVbg Min-Max Fltr.19-26
95.850
0.00%
0.000
07/26/2024
17:00:10		AT0000A288B1
95.850
-
97.850
-
06/05/2026D
Your search resulted in 17,504 hits. Showing 1 to 50.
Definitions and formulas