NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
86.610
+0.66%
+0.570
04/12/2024
17:30:34
XS2189613982
-
-
-
-
06/16/2030D
88.550
0.00%
0.000
04/12/2024
17:30:34
XS2432941693
-
-
-
-
open-endD
66.940
+0.44%
+0.290
04/12/2024
17:30:28
XS2320746394
-
-
-
-
04/01/2041D
94.740
+0.78%
+0.730
04/12/2024
17:30:27
XS2154348424
-
-
-
-
04/09/2032D
79.260
+1.03%
+0.810
04/12/2024
17:30:27
XS2022093517
-
-
-
-
07/03/2034D
96.940
+0.05%
+0.050
04/12/2024
17:30:26
AT0000A27LQ1
-
-
-
-
04/10/2026D
97.000
0.00%
0.000
04/12/2024
17:30:26
AT0000A24UY3
-
-
-
-
12/10/2025D
94.730
+0.26%
+0.250
04/12/2024
17:30:25
XS1734689620
-
-
-
-
12/14/2026D
93.200
0.00%
0.000
04/12/2024
17:30:25
XS2248827771
-
-
-
-
10/27/2025D
96.070
+0.09%
+0.090
04/12/2024
17:30:25
XS2022093434
-
-
-
-
07/03/2025D
106.260
+0.24%
+0.250
04/12/2024
17:30:24
AT0000A39724
-
-
-
-
open-endD
99.340
-0.04%
-0.040
04/12/2024
17:30:22
XS1140300663
-
-
-
-
11/20/2024D
96.280
+0.29%
+0.280
04/12/2024
17:30:22
XS1405762805
-
-
-
-
12/07/2026D
101.090
+0.31%
+0.310
04/12/2024
17:30:21
XS0834371469
-
-
-
-
09/27/2027D
96.010
+0.20%
+0.190
04/12/2024
17:30:18
XS2154347707
-
-
-
-
04/09/2028D
98.430
0.00%
0.000
04/12/2024
17:30:18
AT0000A2GLA0
-
-
-
-
06/04/2025D
104.640
+0.51%
+0.530
04/12/2024
17:30:16
AT0000A37249
-
-
-
-
10/04/2028D
91.130
+0.32%
+0.290
04/12/2024
17:30:14
XS2099128055
-
-
-
-
02/05/2027D
98.790
-0.01%
-0.010
04/12/2024
17:30:12
AT0000A1Y3P7
-
-
-
-
09/27/2024D
99.800
+0.01%
+0.010
04/12/2024
17:30:11
AT0000A20F93
-
-
-
-
05/02/2024D
94.490
+0.45%
+0.420
04/12/2024
17:30:10
XS1917590959
-
-
-
-
12/04/2028D
92.830
0.00%
0.000
04/12/2024
17:30:05
AT0000A2JSQ5
-
-
-
-
04/22/2028D
77.900
+0.45%
+0.350
04/12/2024
17:02:22
XS2252219105
-
-
-
-
11/04/2030D
82.200
+0.37%
+0.300
04/12/2024
17:02:22
XS2327980509
-
-
-
-
04/06/2029D
71.150
+0.49%
+0.350
04/12/2024
17:02:21
XS2104132514
-
-
-
-
01/17/2035D
91.000
+0.11%
+0.100
04/12/2024
17:02:21
XS1892228401
-
-
-
-
10/11/2028D
65.850
+0.61%
+0.400
04/12/2024
17:02:21
XS2066563524
-
-
-
-
10/16/2036D
94.050
0.00%
0.000
04/12/2024
17:02:21
XS2002726847
-
-
-
-
05/27/2029D
92.050
+0.11%
+0.100
04/12/2024
17:02:21
XS2100387526
-
-
-
-
01/09/2026D
96.300
0.00%
0.000
04/12/2024
17:02:21
XS2240271846
-
-
-
-
10/01/2024D
94.700
-0.05%
-0.050
04/12/2024
17:02:21
XS2126053953
-
-
-
-
03/05/2025D
95.200
0.00%
0.000
04/12/2024
17:02:21
XS2037749749
-
-
-
-
08/07/2029D
71.500
+0.49%
+0.350
04/12/2024
17:02:21
XS2069329964
-
-
-
-
10/24/2034D
90.650
+0.17%
+0.150
04/12/2024
17:02:21
XS1915000753
-
-
-
-
11/27/2028D
99.550
+0.45%
+0.450
04/12/2024
17:02:20
AT0000A3A1Y9
-
-
-
-
02/21/2034D
98.800
-0.20%
-0.200
04/12/2024
17:02:20
AT0000A39K87
-
-
-
-
01/15/2027D
105.200
+0.43%
+0.450
04/12/2024
17:02:20
AT0000A37UU3
-
-
-
-
11/15/2033D
99.850
+0.15%
+0.150
04/12/2024
17:02:20
AT0000A38JB4
-
-
-
-
06/18/2026D
90.400
+0.11%
+0.100
04/12/2024
17:02:20
XS1877653581
-
-
-
-
09/13/2028D
100.600
+0.25%
+0.250
04/12/2024
17:02:20
AT0000A381H1
-
-
-
-
01/25/2028D
89.250
+0.22%
+0.200
04/12/2024
17:02:20
XS1859330752
-
-
-
-
07/24/2028D
105.150
+0.43%
+0.450
04/12/2024
17:02:20
AT0000A38J81
-
-
-
-
12/22/2033D
98.500
-0.30%
-0.300
04/12/2024
17:02:20
AT0000A39K95
-
-
-
-
01/15/2029D
94.350
+0.21%
+0.200
04/12/2024
17:02:20
XS0132540955
-
-
-
-
07/11/2031D
105.050
-1.32%
-1.400
04/12/2024
17:02:19
AT0000A373X5
-
-
-
-
10/18/2033D
99.800
+0.20%
+0.200
04/12/2024
17:02:19
AT0000A34824
-
-
-
-
10/05/2027D
99.850
+0.25%
+0.250
04/12/2024
17:02:19
AT0000A36X77
-
-
-
-
09/11/2028D
93.750
+0.48%
+0.450
04/12/2024
17:02:19
AT0000A321S4
-
-
-
-
12/20/2032D
98.950
+0.15%
+0.150
04/12/2024
17:02:19
AT0000A325P1
-
-
-
-
02/07/2028D
103.350
+0.44%
+0.450
04/12/2024
17:02:19
AT0000A359Q8
-
-
-
-
07/12/2033D