| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3296392668 | - - | - - | 02/13/2076 | D | |
| - | - - | - | XS3295137932 | - - | - - | 02/16/2034 | D | |
| - | - - | - | XS3293838812 | - - | - - | 02/11/2033 | D | |
| - | - - | - | XS3293800176 | - - | - - | 08/05/2026 | D | |
| - | - - | - | XS3292477596 | - - | - - | 03/01/2031 | D | |
| - | - - | - | XS3291776451 | - - | - - | 02/09/2027 | D | |
| - | - - | - | XS3290457731 | - - | - - | 02/08/2027 | D | |
| - | - - | - | XS3289055744 | - - | - - | 12/20/2027 | D | |
| - | - - | - | XS3289050190 | - - | - - | 02/04/2036 | D | |
| - | - - | - | XS3286698462 | - - | - - | 02/10/2031 | D | |
| - | - - | - | XS3286618700 | - - | - - | 04/06/2027 | D | |
| - | - - | - | XS3285765031 | - - | - - | 02/06/2032 | D | |
| - | - - | - | XS3284392126 | - - | - - | 07/25/2040 | D | |
| - | - - | - | XS3282881336 | - - | - - | 04/15/2041 | D | |
| - | - - | - | XS3282873663 | - - | - - | 02/05/2046 | D | |
| - | - - | - | XS3282841975 | - - | - - | 02/11/2033 | D | |
| - | - - | - | XS3282841892 | - - | - - | 02/11/2033 | D | |
| - | - - | - | XS3282841629 | - - | - - | 02/11/2033 | D | |
| - | - - | - | XS3282841546 | - - | - - | 02/11/2033 | D | |
| - | - - | - | XS3282777195 | - - | - - | 10/04/2028 | D | |
| - | - - | - | XS3282751711 | - - | - - | 01/31/2027 | D | |
| - | - - | - | XS3281861446 | - - | - - | 01/30/2056 | D | |
| - | - - | - | XS3281695844 | - - | - - | 01/30/2046 | D | |
| - | - - | - | XS3280521728 | - - | - - | 01/24/2027 | D | |
| - | - - | - | XS3280495204 | - - | - - | 10/17/2061 | D | |
| - | - - | - | XS3280493928 | - - | - - | 07/21/2026 | D | |
| - | - - | - | XS3280326607 | - - | - - | 12/20/2027 | D | |
| - | - - | - | XS3280185946 | - - | - - | 03/25/2027 | D | |
| - | - - | - | XS3279760790 | - - | - - | 02/03/2033 | D | |
| - | - - | - | XS3278795292 | - - | - - | 07/17/2030 | D | |
| - | - - | - | XS3278657575 | - - | - - | 07/23/2028 | D | |
| - | - - | - | XS3278656841 | - - | - - | 07/23/2028 | D | |
| - | - - | - | XS3278609097 | - - | - - | 02/06/2029 | D | |
| - | - - | - | XS3277822238 | - - | - - | 01/29/2046 | D | |
| - | - - | - | XS3277759950 | - - | - - | 01/22/2031 | D | |
| - | - - | - | XS3277759877 | - - | - - | 01/22/2031 | D | |
| - | - - | - | XS3277119031 | - - | - - | 12/31/2029 | D | |
| - | - - | - | XS3277118900 | - - | - - | 12/31/2029 | D | |
| - | - - | - | XS3277021229 | - - | - - | 12/20/2031 | D | |
| - | - - | - | XS3276326553 | - - | - - | 01/10/2028 | D | |
| - | - - | - | XS3276190124 | - - | - - | 12/20/2027 | D | |
| - | - - | - | XS3276115345 | - - | - - | 12/20/2031 | D | |
| - | - - | - | XS3276113308 | - - | - - | 01/13/2031 | D | |
| - | - - | - | XS3273858368 | - - | - - | 01/15/2027 | D | |
| - | - - | - | XS3273799760 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3273799687 | - - | - - | 01/22/2036 | D | |
| - | - - | - | XS3273799505 | - - | - - | 12/20/2030 | D | |
| - | - - | - | XS3273799257 | - - | - - | 01/19/2035 | D | |
| - | - - | - | XS3273283104 | - - | - - | 11/29/2050 | D | |
| - | - - | - | XS3272234371 | - - | - - | 08/17/2051 | D |