NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1275642580
-
-
-
-
open-endD
-
-
-
-CH1275642937
-
-
-
-
open-endD
-
-
-
-IE0005LD7IK4
-
-
-
-
open-endD
-
-
-
-CH1231365227
-
-
-
-
open-endD
-
-
-
-CH1253779628
-
-
-
-
open-endD
-
-
-
-CH1231365243
-
-
-
-
open-endD
-
-
-
-IE000UOBYKP2
-
-
-
-
open-endD
-
-
-
-CH1161139212
-
-
-
-
open-endD
-
-
-
-IE00BJYLP846
-
-
-
-
open-endD
-
-
-
-CH1168858293
-
-
-
-
open-endD
-
-
-
-GB00BQ683V10
-
-
-
-
open-endD
-
-
-
-CH1275642721
-
-
-
-
open-endD
-
-
-
-CH1161139360
-
-
-
-
open-endD
-
-
-
-CH1168858350
-
-
-
-
open-endD
81.000
0.00%
0.000
09/08/2023
14:15:00
AT0000A2LJ17
-
-
-
-
open-endD
-
-
-
-CH1234846454
-
-
-
-
open-endD
-
-
-
-XS2528190452
-
-
-
-
open-endD
-
-
-
-CH1138770685
-
-
-
-
open-endD
-
-
-
-CH0548689600
-
-
-
-
open-endD
56.330
+49.06%
+18.540
05/16/2024
14:07:52
DE000A27Z304
55.240
1,000
55.300
1,000
open-endD
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
30.220
1,000
30.230
1,000
open-endD
-
-
-
-DE000A3GN5J9
-
-
-
-
open-endD
-
-
-
-CH1161138636
-
-
-
-
open-endD
-
-
-
-CH1161138081
-
-
-
-
open-endD
-
-
-
-XS2484112524
-
-
-
-
open-endD
-
-
-
-CH1161139063
-
-
-
-
open-endD
78.850
+0.13%
+0.100
06/18/2024
17:00:27
AT0000A20DC3
78.850
-
80.850
-
open-endD
22.510
+6.53%
+1.380
04/11/2024
11:50:53
CH0454664001
-
-
-
-
open-endD
-
-
-
-CH1160072604
-
-
-
-
open-endD
38.710
-2.59%
-1.030
06/07/2024
13:35:41
CH0454664027
-
-
-
-
open-endD
-
-
-
-CH1311047182
-
-
-
-
open-endD
-
-
-
-CH1255919727
-
-
-
-
open-endD
-
-
-
-CH1294266593
-
-
-
-
open-endD
-
-
-
-CH1255919719
-
-
-
-
open-endD
-
-
-
-CH1294266601
-
-
-
-
open-endD
-
-
-
-CH1294266619
-
-
-
-
open-endD
90.540
+0.66%
+0.590
10/24/2023
14:20:33
XS2224439385
-
-
-
-
open-endD
83.090
+0.14%
+0.120
10/24/2023
09:05:25
XS2224439971
-
-
-
-
open-endD
85.360
-0.43%
-0.370
06/18/2024
17:30:33
XS2432941693
-
-
-
-
open-endD
102.700
0.00%
0.000
05/31/2024
12:45:04
XS1294343337
-
-
-
-
open-endD
98.370
+0.05%
+0.050
10/24/2023
09:05:20
XS1713462403
-
-
-
-
open-endD
-
-
-
-AT0000326897
-
-
-
-
open-endD
-
-
-
-AT000B112909
-
-
-
-
open-endD
94.000
-2.08%
-2.000
08/02/2023
14:15:26
AT000B112982
-
-
-
-
open-endD
-
-
-
-CH1161138024
-
-
-
-
open-endD
-
-
-
-CH1275642630
-
-
-
-
open-endD
-
-
-
-CH1100420285
-
-
-
-
open-endD
-
-
-
-CH1305050234
-
-
-
-
open-endD
-
-
-
-CH1138770768
-
-
-
-
open-endD
-
-
-
-IE000KPI8ZG5
-
-
-
-
open-endD