| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.570 | +0.01% +0.010 | 05/31/2024 10:05:15 | AT0000A28KX7 | 99.570 1,000,000 | 99.610 1,000,000 | 07/15/2024 | q | |
| 84.280 | -0.05% -0.040 | 05/31/2024 10:00:00 | AT0000A2CQD2 | 84.280 1,000,000 | 84.430 824,000 | 02/20/2030 | q | |
| 58.740 | +0.17% +0.100 | 05/31/2024 10:05:15 | AT0000A2KQ43 | 58.760 1,000,000 | 58.910 1,000,000 | 10/20/2040 | q | |
| 97.000 | 0.00% 0.000 | 05/31/2024 10:05:15 | AT0000A2QRW0 | 96.980 1,000,000 | 97.030 1,000,000 | 04/20/2025 | q | |
| 81.670 | -0.06% -0.050 | 05/30/2024 15:59:59 | AT0000A2NW83 | 81.690 1,000,000 | 81.840 1,000,000 | 02/20/2031 | q | |
| 87.810 | +0.01% +0.010 | 05/31/2024 10:05:15 | AT0000A2VB47 | 87.800 1,000,000 | 87.850 1,000,000 | 10/20/2028 | q | |
| 69.870 | +0.13% +0.090 | 05/31/2024 10:05:15 | AT0000A2T198 | 69.870 1,000,000 | 69.990 1,000,000 | 10/20/2036 | q | |
| 93.030 | -0.01% -0.010 | 05/31/2024 10:00:00 | AT0000A1VGK0 | 93.030 1,000,000 | 93.130 1,000,000 | 04/20/2027 | q | |
| 89.040 | -0.03% -0.030 | 05/30/2024 15:59:59 | AT0000A269M8 | 89.040 1,000,000 | 89.140 990,000 | 02/20/2029 | q | |
| 41.800 | +0.41% +0.170 | 05/31/2024 10:00:00 | AT0000A2QQB6 | 41.850 500,000 | 42.850 500,000 | 04/20/2071 | q | |
| 94.700 | -0.04% -0.040 | 05/31/2024 10:05:14 | AT0000A1K9C8 | 94.700 1,000,000 | 94.750 1,000,000 | 10/20/2026 | q | |
| 92.160 | 0.00% 0.000 | 05/31/2024 10:00:00 | AT0000A1ZGE4 | 92.170 1,000,000 | 92.270 995,000 | 02/20/2028 | q | |
| 55.480 | +0.36% +0.200 | 05/31/2024 10:05:15 | AT0000A2EJ08 | 55.500 1,000,000 | 55.650 1,000,000 | 03/20/2051 | q | |
| 43.040 | +0.54% +0.230 | 05/31/2024 10:05:15 | AT0000A2HLC4 | 43.400 50,000 | 44.140 500,000 | 06/30/2120 | q | |
| 85.200 | +0.04% +0.030 | 05/31/2024 10:05:15 | AT0000A2WSC8 | 85.190 1,000,000 | 85.240 1,000,000 | 02/20/2032 | q | |
| 97.120 | +0.01% +0.010 | 05/31/2024 10:00:00 | AT0000A1FAP5 | 97.120 1,000,000 | 97.220 949,000 | 10/20/2025 | q | |
| 71.150 | +0.30% +0.210 | 05/31/2024 10:05:14 | AT0000A1K9F1 | 71.150 1,000,000 | 71.300 1,000,000 | 02/20/2047 | q | |
| 56.630 | +0.41% +0.230 | 05/31/2024 10:05:14 | AT0000A1PEF7 | 56.600 1,000,000 | 57.600 500,000 | 11/02/2086 | q | |
| 99.210 | -0.01% -0.010 | 05/31/2024 10:00:00 | AT0000A185T1 | 99.210 1,000,000 | 99.300 905,000 | 10/21/2024 | q | |
| 74.930 | -1.90% -1.450 | 05/30/2024 15:59:59 | AT0000A2Y8G4 | 75.130 1,000,000 | 75.380 1,000,000 | 05/23/2049 | q | |
| 97.720 | -0.08% -0.080 | 05/30/2024 10:00:00 | AT0000A308C5 | 97.680 1,000,000 | 97.780 950,000 | 07/15/2026 | q | |
| 71.000 | +0.90% +0.630 | 05/31/2024 12:30:04 | AT0000A1XML2 | 70.410 500,000 | 71.660 437,000 | 09/20/2117 | q | |
| 93.540 | -0.42% -0.390 | 05/30/2024 15:59:59 | AT0000A10683 | 93.600 1,000,000 | 93.750 1,000,000 | 05/23/2034 | q | |
| 98.210 | -0.07% -0.070 | 05/31/2024 12:57:54 | AT0000A324S8 | 98.260 999,000 | 98.410 824,000 | 02/20/2033 | q | |
| 97.910 | +0.04% +0.040 | 05/31/2024 10:05:15 | AT0000A39UW5 | 97.900 1,000,000 | 97.960 1,000,000 | 02/20/2034 | q | |
| 99.620 | -0.01% -0.010 | 05/31/2024 10:05:15 | AT0000A33SH3 | 99.600 1,000,000 | 99.650 1,000,000 | 05/23/2029 | q | |
| 97.090 | -0.03% -0.030 | 05/31/2024 10:00:00 | AT0000A0VRQ6 | 97.130 1,000,000 | 97.380 868,000 | 06/20/2044 | q | |
| 95.910 | -0.29% -0.280 | 05/30/2024 15:59:59 | AT0000A33SK7 | 96.160 1,000,000 | 96.410 955,000 | 10/20/2053 | q | |
| - | - - | - | AT0000A3D3Q8 | 98.600 1,000,000 | 98.750 1,000,000 | 07/15/2039 | q | |
| 102.310 | +0.02% +0.020 | 05/31/2024 10:05:15 | AT0000A38239 | 102.300 1,000,000 | 102.350 1,000,000 | 10/20/2030 | q | |
| 109.930 | +0.36% +0.390 | 05/31/2024 10:05:14 | AT0000A0U299 | 109.970 1,000,000 | 110.270 1,000,000 | 01/26/2062 | q | |
| 109.580 | -0.67% -0.740 | 05/29/2024 10:00:00 | AT0000A04967 | 109.190 980,000 | 109.340 832,000 | 03/15/2037 | q | |
| 102.790 | -0.01% -0.010 | 05/31/2024 10:05:14 | AT0000A0DXC2 | 102.790 1,000,000 | 102.840 1,000,000 | 03/15/2026 | q | |
| 109.310 | -0.01% -0.010 | 05/31/2024 10:05:14 | AT0000383864 | 109.320 1,000,000 | 109.390 1,000,000 | 07/15/2027 | q |
Your search resulted in 34 hits. Showing 1 to 34.