| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 109.760 | -0.13% -0.140 | 05/17/2024 16:12:28 | AT0000383864 | 109.710 1,000,000 | 109.790 1,000,000 | 07/15/2027 | P | |
| 111.510 | -0.45% -0.500 | 05/17/2024 09:15:00 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 103.020 | -0.09% -0.090 | 05/17/2024 16:12:28 | AT0000A0DXC2 | 103.010 1,000,000 | 103.070 1,000,000 | 03/15/2026 | P | |
| 113.180 | -1.15% -1.320 | 05/17/2024 16:12:28 | AT0000A0U299 | 112.560 1,000,000 | 112.860 1,000,000 | 01/26/2062 | P | |
| 99.620 | -0.63% -0.630 | 05/17/2024 10:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | P | |
| 94.910 | -0.02% -0.020 | 05/17/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 99.150 | -0.01% -0.010 | 05/17/2024 10:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | P | |
| 97.180 | -0.07% -0.070 | 05/17/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | P | |
| 94.870 | -0.12% -0.110 | 05/17/2024 16:12:29 | AT0000A1K9C8 | 94.840 1,000,000 | 94.900 1,000,000 | 10/20/2026 | P | |
| 73.150 | -1.01% -0.750 | 05/17/2024 16:12:29 | AT0000A1K9F1 | 72.780 1,000,000 | 72.930 1,000,000 | 02/20/2047 | P | |
| 59.350 | -1.80% -1.090 | 05/17/2024 16:12:29 | AT0000A1PEF7 | 58.860 1,000,000 | 59.360 1,000,000 | 11/02/2086 | P | |
| 93.240 | -0.10% -0.090 | 05/17/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 74.050 | +0.93% +0.680 | 05/17/2024 10:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | P | |
| 92.540 | -0.23% -0.210 | 05/17/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 89.850 | -0.07% -0.060 | 05/16/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | P | |
| 99.440 | +0.03% +0.030 | 05/17/2024 16:12:29 | AT0000A28KX7 | 99.440 1,000,000 | 99.500 1,000,000 | 07/15/2024 | P | |
| 84.940 | -0.45% -0.380 | 05/17/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 57.330 | -1.26% -0.730 | 05/17/2024 16:12:29 | AT0000A2EJ08 | 56.990 1,000,000 | 57.140 1,000,000 | 03/20/2051 | P | |
| 44.080 | -2.41% -1.090 | 05/17/2024 16:12:29 | AT0000A2HLC4 | 43.730 1,000,000 | 44.930 300,000 | 06/30/2120 | P | |
| 60.050 | -0.97% -0.590 | 05/17/2024 16:12:29 | AT0000A2KQ43 | 59.770 1,000,000 | 59.920 1,000,000 | 10/20/2040 | P | |
| 82.470 | -0.41% -0.340 | 05/17/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | P | |
| 44.180 | -2.47% -1.120 | 05/17/2024 10:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | P | |
| 96.910 | -0.03% -0.030 | 05/17/2024 16:12:29 | AT0000A2QRW0 | 96.910 1,000,000 | 96.970 1,000,000 | 04/20/2025 | P | |
| 71.100 | -0.70% -0.500 | 05/17/2024 16:12:29 | AT0000A2T198 | 70.850 1,000,000 | 70.970 1,000,000 | 10/20/2036 | P | |
| 88.230 | -0.27% -0.240 | 05/17/2024 16:12:29 | AT0000A2VB47 | 88.130 1,000,000 | 88.190 990,000 | 10/20/2028 | P | |
| 86.170 | -0.43% -0.370 | 05/17/2024 16:12:29 | AT0000A2WSC8 | 85.980 1,000,000 | 86.040 1,000,000 | 02/20/2032 | P | |
| 78.100 | +0.13% +0.100 | 05/16/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | P | |
| 97.870 | -0.11% -0.110 | 05/17/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | P | |
| 99.570 | -0.50% -0.500 | 05/17/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | P | |
| 100.330 | -0.32% -0.320 | 05/17/2024 16:12:30 | AT0000A33SH3 | 100.200 1,000,000 | 100.260 1,000,000 | 05/23/2029 | P | |
| 99.050 | -0.86% -0.860 | 05/17/2024 10:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 103.310 | -0.37% -0.380 | 05/17/2024 16:12:30 | AT0000A38239 | 103.160 1,000,000 | 103.220 1,000,000 | 10/20/2030 | P | |
| 99.340 | -0.52% -0.520 | 05/17/2024 16:12:30 | AT0000A39UW5 | 99.070 1,000,000 | 99.140 1,000,000 | 02/20/2034 | P |
Your search resulted in 33 hits. Showing 1 to 33.