| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | D | |
| 16.3000 | -0.61% -0.1000 | 05/13/2024 13:30:25 | 746.6 mn | - - | - - | 7,574 | 123,456 | D | |
| 73.5000 | 0.00% 0.0000 | 05/13/2024 13:30:08 | 220.5 mn | - - | - - | 120 | 8,820 | D | |
| 1.6000 | +4.58% +0.0700 | 05/13/2024 13:12:38 | 10.5 mn | - - | - - | 2,732 | 4,308 | D | |
| 23.8000 | 0.00% 0.0000 | 05/13/2024 13:30:00 | 160.7 mn | - - | - - | 49,000 | 1,166,200 | D | |
| 10.0000 | -4.76% -0.5000 | 05/02/2024 13:30:04 | 13.5 mn | - - | - - | 200 | 2,000 | D | |
| 9.5000 | +24.18% +1.8500 | 05/13/2024 13:52:39 | 7.1 mn | - - | - - | 40 | 380 | D | |
| 110.0000 | 0.00% 0.0000 | 05/10/2024 13:30:05 | 207.9 mn | - - | - - | 4 | 440 | D | |
| 180.0000 | 0.00% 0.0000 | 05/08/2024 13:30:09 | 54.0 mn | - - | - - | 50 | 9,000 | D | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | D | |
| 70.0000 | 0.00% 0.0000 | 05/13/2024 13:30:20 | 4,943.0 mn | - - | - - | 1,112 | 77,840 | D | |
| 28.0000 | 0.00% 0.0000 | 05/10/2024 13:30:14 | 42.0 mn | - - | - - | 220 | 6,160 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 52.5000 | -3.67% -2.0000 | 05/09/2024 13:35:17 | 29.4 mn | - - | - - | 70 | 3,675 | D | |
| 40.3500 | -0.37% -0.1500 | 05/10/2024 13:30:14 | 630.3 mn | - - | - - | 936 | 37,768 | D | |
| 0.3600 | +9.09% +0.0300 | 05/13/2024 13:35:15 | 0.9 mn | - - | - - | 840 | 302 | D | |
| 48.0000 | -0.41% -0.2000 | 05/13/2024 13:30:25 | 34.8 mn | - - | - - | 2 | 96 | D | |
| 6.2500 | -0.79% -0.0500 | 05/13/2024 13:30:04 | 31.3 mn | - - | - - | 400 | 2,500 | D | |
| 4.1200 | -0.48% -0.0200 | 05/10/2024 12:50:47 | 39.8 mn | - - | - - | 2,400 | 10,028 | N |
