| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:58:24 | 30.8000 | 10,323 | 317,948.40 | 27,140 |
| 13:58:28 | 30.8000 | 50 | 1,540.00 | 27,190 |
| 13:58:44 | 30.7500 | 26 | 799.50 | 27,216 |
| 13:58:44 | 30.8000 | 2,518 | 77,554.40 | 29,734 |
| 14:02:33 | 30.8500 | 250 | 7,712.50 | 29,984 |
| 14:17:43 | 30.9000 | 250 | 7,725.00 | 30,234 |
| 14:17:43 | 30.9500 | 69 | 2,135.55 | 30,303 |
| 14:40:22 | 31.0000 | 2 | 62.00 | 30,305 |
| 14:45:24 | 31.0000 | 396 | 12,276.00 | 30,701 |
| 14:45:24 | 31.0500 | 151 | 4,688.55 | 30,852 |
| 14:53:44 | 31.0000 | 350 | 10,850.00 | 31,202 |
| 14:55:58 | 31.0000 | 210 | 6,510.00 | 31,412 |
| 14:56:02 | 31.0000 | 339 | 10,509.00 | 31,751 |
| 14:58:12 | 31.0000 | 24 | 744.00 | 31,775 |
| 15:06:16 | 30.9500 | 96 | 2,971.20 | 31,871 |
| 15:11:23 | 31.0500 | 222 | 6,893.10 | 32,093 |
| 15:14:23 | 31.0500 | 5 | 155.25 | 32,098 |
| 15:15:51 | 31.0500 | 4 | 124.20 | 32,102 |
| 15:16:10 | 31.0000 | 150 | 4,650.00 | 32,252 |
| 15:16:10 | 31.0000 | 564 | 17,484.00 | 32,816 |
